美亚柏科[300188]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.81 |
15 |
15 |
集合竞价 |
| 09:15:12 |
12.04 |
99 |
99 |
集合竞价 |
| 09:15:39 |
12.04 |
104 |
104 |
集合竞价 |
| 09:16:51 |
12.04 |
104 |
104 |
集合竞价 |
| 09:17:00 |
12.04 |
104 |
104 |
集合竞价 |
| 09:17:09 |
11.9 |
112 |
112 |
集合竞价 |
| 09:17:36 |
11.9 |
41 |
41 |
集合竞价 |
| 09:18:30 |
11.9 |
42 |
42 |
集合竞价 |
| 09:18:48 |
11.9 |
42 |
42 |
集合竞价 |
| 09:18:57 |
11.88 |
43 |
43 |
集合竞价 |
| 09:19:24 |
11.88 |
43 |
43 |
集合竞价 |
| 09:19:42 |
11.88 |
63 |
63 |
集合竞价 |
| 09:19:51 |
11.88 |
63 |
63 |
集合竞价 |
| 09:20:21 |
11.88 |
71 |
71 |
集合竞价 |
| 09:20:48 |
11.88 |
71 |
71 |
集合竞价 |
| 09:21:06 |
11.88 |
93 |
93 |
集合竞价 |
| 09:21:33 |
11.86 |
132 |
132 |
集合竞价 |
| 09:22:09 |
11.86 |
132 |
132 |
集合竞价 |
| 09:22:36 |
11.86 |
132 |
132 |
集合竞价 |
| 09:22:45 |
11.86 |
132 |
132 |
集合竞价 |
| 09:22:54 |
11.86 |
142 |
142 |
集合竞价 |
| 09:23:03 |
11.85 |
155 |
155 |
集合竞价 |
| 09:23:12 |
11.84 |
155 |
155 |
集合竞价 |
| 09:23:21 |
11.85 |
162 |
162 |
集合竞价 |
| 09:23:39 |
11.82 |
162 |
162 |
集合竞价 |
| 09:23:57 |
11.81 |
194 |
194 |
集合竞价 |
| 09:24:06 |
11.81 |
241 |
241 |
集合竞价 |
| 09:24:24 |
11.8 |
333 |
333 |
集合竞价 |
| 09:24:33 |
11.8 |
333 |
333 |
集合竞价 |
| 09:24:42 |
11.8 |
342 |
342 |
集合竞价 |
| 09:24:51 |
11.8 |
342 |
342 |
集合竞价 |
| 09:25:00 |
11.78 |
356 |
356 |
集合竞价 |
| 09:25:03 |
11.78 |
356 |
712 |
买入 |
| 09:30:03 |
11.73 |
443 |
1155 |
卖出 |
| 09:30:06 |
11.72 |
114 |
1269 |
卖出 |
| 09:30:09 |
11.7 |
180 |
1449 |
卖出 |
| 09:30:12 |
11.7 |
100 |
1549 |
卖出 |
| 09:30:15 |
11.7 |
182 |
1731 |
卖出 |
| 09:30:18 |
11.68 |
126 |
1857 |
卖出 |
| 09:30:21 |
11.68 |
315 |
2172 |
卖出 |
| 09:30:24 |
11.66 |
23 |
2195 |
卖出 |
| 09:30:27 |
11.67 |
3 |
2198 |
卖出 |
| 09:30:30 |
11.67 |
24 |
2222 |
卖出 |
| 09:30:33 |
11.66 |
142 |
2364 |
卖出 |
| 09:30:36 |
11.65 |
15 |
2379 |
卖出 |
| 09:30:39 |
11.65 |
80 |
2459 |
买入 |
| 09:30:42 |
11.63 |
28 |
2487 |
卖出 |
| 09:30:45 |
11.66 |
175 |
2662 |
买入 |
| 09:30:48 |
11.67 |
43 |
2705 |
买入 |
| 09:30:51 |
11.66 |
94 |
2799 |
卖出 |
| 09:30:54 |
11.68 |
37 |
2836 |
买入 |
| 09:30:57 |
11.7 |
8 |
2844 |
买入 |
| 09:31:00 |
11.7 |
80 |
2924 |
买入 |
| 09:31:03 |
11.74 |
20 |
2944 |
买入 |
| 09:31:06 |
11.72 |
15 |
2959 |
卖出 |
| 09:31:09 |
11.77 |
505 |
3464 |
买入 |
| 09:31:12 |
11.77 |
290 |
3754 |
买入 |
| 09:31:15 |
11.78 |
116 |
3870 |
买入 |
| 09:31:18 |
11.78 |
23 |
3893 |
买入 |
| 09:31:21 |
11.78 |
7 |
3900 |
买入 |
| 09:31:24 |
11.78 |
82 |
3982 |
卖出 |
| 09:31:27 |
11.8 |
10 |
3992 |
买入 |
| 09:31:30 |
11.8 |
213 |
4205 |
买入 |
| 09:31:33 |
11.79 |
45 |
4250 |
卖出 |
| 09:31:36 |
11.79 |
5 |
4255 |
卖出 |
| 09:31:42 |
11.8 |
61 |
4316 |
买入 |
| 09:31:45 |
11.79 |
28 |
4344 |
卖出 |
| 09:31:48 |
11.8 |
72 |
4416 |
买入 |
| 09:31:51 |
11.82 |
124 |
4540 |
买入 |
| 09:31:57 |
11.8 |
167 |
4707 |
卖出 |
| 09:32:03 |
11.82 |
11 |
4718 |
卖出 |
| 09:32:06 |
11.82 |
11 |
4729 |
买入 |
| 09:32:09 |
11.82 |
26 |
4755 |
买入 |
| 09:32:12 |
11.82 |
1 |
4756 |
买入 |
| 09:32:15 |
11.83 |
123 |
4879 |
买入 |
| 09:32:18 |
11.83 |
122 |
5001 |
买入 |
| 09:32:21 |
11.85 |
3 |
5004 |
买入 |
| 09:32:27 |
11.84 |
11 |
5015 |
买入 |
| 09:32:30 |
11.84 |
62 |
5077 |
买入 |
| 09:32:36 |
11.81 |
66 |
5143 |
卖出 |
| 09:32:48 |
11.84 |
7 |
5150 |
买入 |
| 09:32:51 |
11.84 |
51 |
5201 |
买入 |
| 09:32:54 |
11.8 |
372 |
5573 |
卖出 |
| 09:32:57 |
11.81 |
9 |
5582 |
买入 |
| 09:33:03 |
11.82 |
22 |
5604 |
买入 |
| 09:33:06 |
11.82 |
13 |
5617 |
买入 |
| 09:33:09 |
11.8 |
42 |
5659 |
卖出 |
| 09:33:12 |
11.8 |
21 |
5680 |
卖出 |
| 09:33:15 |
11.8 |
131 |
5811 |
卖出 |
| 09:33:18 |
11.81 |
5 |
5816 |
买入 |
| 09:33:21 |
11.8 |
72 |
5888 |
卖出 |
| 09:33:24 |
11.8 |
160 |
6048 |
卖出 |
| 09:33:27 |
11.81 |
54 |
6102 |
买入 |
| 09:33:30 |
11.8 |
103 |
6205 |
卖出 |
| 09:33:36 |
11.78 |
116 |
6321 |
卖出 |
| 09:33:39 |
11.77 |
184 |
6505 |
卖出 |
| 09:33:51 |
11.74 |
472 |
6977 |
卖出 |
| 09:33:54 |
11.73 |
46 |
7023 |
卖出 |
| 09:33:57 |
11.72 |
49 |
7072 |
卖出 |
| 09:34:00 |
11.71 |
32 |
7104 |
卖出 |
| 09:34:03 |
11.71 |
13 |
7117 |
卖出 |
| 09:34:06 |
11.73 |
119 |
7236 |
买入 |
| 09:34:09 |
11.7 |
245 |
7481 |
卖出 |
| 09:34:12 |
11.71 |
60 |
7541 |
买入 |
| 09:34:15 |
11.71 |
31 |
7572 |
买入 |
| 09:34:18 |
11.71 |
44 |
7616 |
买入 |
| 09:34:21 |
11.72 |
12 |
7628 |
买入 |
| 09:34:24 |
11.76 |
8 |
7636 |
买入 |
| 09:34:30 |
11.71 |
40 |
7676 |
卖出 |
| 09:34:36 |
11.75 |
2 |
7678 |
买入 |
| 09:34:39 |
11.72 |
80 |
7758 |
卖出 |
| 09:34:42 |
11.73 |
34 |
7792 |
买入 |
| 09:34:45 |
11.75 |
20 |
7812 |
买入 |
| 09:34:48 |
11.72 |
66 |
7878 |
卖出 |
| 09:34:51 |
11.75 |
5 |
7883 |
买入 |
| 09:34:54 |
11.72 |
56 |
7939 |
卖出 |
| 09:35:03 |
11.75 |
7 |
7946 |
买入 |
| 09:35:06 |
11.72 |
16 |
7962 |
卖出 |
| 09:35:09 |
11.71 |
16 |
7978 |
卖出 |
| 09:35:15 |
11.74 |
12 |
7990 |
买入 |
| 09:35:21 |
11.74 |
7 |
7997 |
买入 |
| 09:35:27 |
11.73 |
8 |
8005 |
卖出 |
| 09:35:30 |
11.74 |
66 |
8071 |
买入 |
| 09:35:33 |
11.75 |
130 |
8201 |
买入 |
| 09:35:42 |
11.76 |
26 |
8227 |
买入 |
| 09:35:48 |
11.76 |
43 |
8270 |
买入 |
| 09:35:51 |
11.76 |
5 |
8275 |
买入 |
| 09:35:57 |
11.76 |
39 |
8314 |
卖出 |
| 09:36:00 |
11.77 |
69 |
8383 |
买入 |
| 09:36:06 |
11.76 |
11 |
8394 |
买入 |
| 09:36:09 |
11.75 |
313 |
8707 |
卖出 |
| 09:36:12 |
11.74 |
101 |
8808 |
卖出 |
| 09:36:15 |
11.74 |
9 |
8817 |
买入 |
| 09:36:21 |
11.74 |
28 |
8845 |
买入 |
| 09:36:24 |
11.75 |
300 |
9145 |
买入 |
| 09:36:27 |
11.73 |
23 |
9168 |
卖出 |
| 09:36:30 |
11.73 |
81 |
9249 |
卖出 |
| 09:36:33 |
11.73 |
3 |
9252 |
卖出 |
| 09:36:36 |
11.75 |
68 |
9320 |
买入 |
| 09:36:39 |
11.77 |
32 |
9352 |
买入 |
| 09:36:42 |
11.74 |
15 |
9367 |
卖出 |
| 09:36:45 |
11.78 |
16 |
9383 |
买入 |
| 09:36:51 |
11.77 |
121 |
9504 |
卖出 |
| 09:36:57 |
11.75 |
13 |
9517 |
卖出 |
| 09:37:03 |
11.8 |
103 |
9620 |
买入 |
| 09:37:09 |
11.75 |
15 |
9635 |
卖出 |
| 09:37:12 |
11.8 |
69 |
9704 |
买入 |
| 09:37:21 |
11.79 |
3 |
9707 |
买入 |
| 09:37:30 |
11.79 |
5 |
9712 |
买入 |
| 09:37:33 |
11.79 |
3 |
9715 |
卖出 |
| 09:37:36 |
11.8 |
132 |
9847 |
买入 |
| 09:37:48 |
11.8 |
1 |
9848 |
卖出 |
| 09:38:00 |
11.83 |
23 |
9871 |
买入 |
| 09:38:03 |
11.83 |
43 |
9914 |
卖出 |
| 09:38:06 |
11.83 |
57 |
9971 |
卖出 |
| 09:38:09 |
11.84 |
64 |
10035 |
买入 |
| 09:38:12 |
11.8 |
53 |
10088 |
卖出 |
| 09:38:21 |
11.82 |
23 |
10111 |
卖出 |
| 09:38:24 |
11.83 |
87 |
10198 |
买入 |
| 09:38:27 |
11.84 |
60 |
10258 |
买入 |
| 09:38:33 |
11.84 |
64 |
10322 |
买入 |
| 09:38:36 |
11.84 |
1 |
10323 |
买入 |
| 09:38:39 |
11.85 |
118 |
10441 |
买入 |
| 09:38:42 |
11.86 |
6 |
10447 |
买入 |
| 09:38:48 |
11.85 |
1 |
10448 |
买入 |
| 09:38:51 |
11.86 |
71 |
10519 |
买入 |
| 09:39:00 |
11.88 |
43 |
10562 |
买入 |
| 09:39:03 |
11.88 |
23 |
10585 |
买入 |
| 09:39:06 |
11.87 |
10 |
10595 |
买入 |
| 09:39:09 |
11.89 |
5 |
10600 |
买入 |
| 09:39:15 |
11.88 |
5 |
10605 |
卖出 |
| 09:39:18 |
11.86 |
45 |
10650 |
卖出 |
| 09:39:21 |
11.88 |
5 |
10655 |
买入 |
| 09:39:24 |
11.88 |
10 |
10665 |
卖出 |
| 09:39:27 |
11.88 |
1 |
10666 |
卖出 |
| 09:39:30 |
11.88 |
2 |
10668 |
卖出 |
| 09:39:33 |
11.88 |
9 |
10677 |
卖出 |
| 09:39:36 |
11.89 |
5 |
10682 |
买入 |
| 09:39:39 |
11.89 |
29 |
10711 |
买入 |
| 09:39:45 |
11.89 |
155 |
10866 |
买入 |
| 09:39:48 |
11.89 |
7 |
10873 |
买入 |
| 09:39:51 |
11.89 |
3 |
10876 |
卖出 |
| 09:39:54 |
11.89 |
99 |
10975 |
卖出 |
| 09:39:57 |
11.9 |
72 |
11047 |
买入 |
| 09:40:00 |
11.9 |
63 |
11110 |
卖出 |
| 09:40:03 |
11.9 |
3 |
11113 |
卖出 |
| 09:40:06 |
11.9 |
46 |
11159 |
卖出 |
| 09:40:09 |
11.92 |
54 |
11213 |
买入 |
| 09:40:12 |
11.93 |
3 |
11216 |
买入 |
| 09:40:18 |
11.93 |
14 |
11230 |
买入 |
| 09:40:21 |
11.93 |
15 |
11245 |
买入 |
| 09:40:24 |
11.93 |
6 |
11251 |
买入 |
| 09:40:27 |
11.93 |
6 |
11257 |
买入 |
| 09:40:30 |
11.92 |
56 |
11313 |
卖出 |
| 09:40:33 |
11.93 |
49 |
11362 |
买入 |
| 09:40:36 |
11.93 |
73 |
11435 |
卖出 |
| 09:40:39 |
11.93 |
5 |
11440 |
卖出 |
| 09:40:42 |
11.93 |
20 |
11460 |
卖出 |
| 09:40:45 |
11.93 |
5 |
11465 |
卖出 |
| 09:40:48 |
11.93 |
15 |
11480 |
卖出 |
| 09:40:51 |
11.92 |
174 |
11654 |
卖出 |
| 09:40:54 |
11.92 |
29 |
11683 |
卖出 |
| 09:40:57 |
11.92 |
1 |
11684 |
买入 |
| 09:41:00 |
11.92 |
10 |
11694 |
买入 |
| 09:41:03 |
11.92 |
21 |
11715 |
买入 |
| 09:41:09 |
11.91 |
14 |
11729 |
卖出 |
| 09:41:12 |
11.91 |
84 |
11813 |
买入 |
| 09:41:15 |
11.91 |
15 |
11828 |
卖出 |
| 09:41:21 |
11.91 |
20 |
11848 |
卖出 |
| 09:41:24 |
11.92 |
93 |
11941 |
买入 |
| 09:41:27 |
11.91 |
9 |
11950 |
卖出 |
| 09:41:30 |
11.9 |
7 |
11957 |
卖出 |
| 09:41:33 |
11.9 |
50 |
12007 |
卖出 |
| 09:41:36 |
11.9 |
154 |
12161 |
卖出 |
| 09:41:39 |
11.9 |
138 |
12299 |
卖出 |
| 09:41:42 |
11.9 |
13 |
12312 |
买入 |
| 09:41:45 |
11.9 |
69 |
12381 |
买入 |
| 09:41:48 |
11.91 |
46 |
12427 |
买入 |
| 09:41:54 |
11.89 |
51 |
12478 |
卖出 |
| 09:41:57 |
11.89 |
19 |
12497 |
买入 |
| 09:42:00 |
11.9 |
45 |
12542 |
卖出 |
| 09:42:03 |
11.91 |
39 |
12581 |
买入 |
| 09:42:06 |
11.91 |
135 |
12716 |
买入 |
| 09:42:09 |
11.92 |
33 |
12749 |
买入 |
| 09:42:12 |
11.92 |
13 |
12762 |
买入 |
| 09:42:15 |
11.92 |
1 |
12763 |
买入 |
| 09:42:18 |
11.93 |
4 |
12767 |
买入 |
| 09:42:21 |
11.93 |
47 |
12814 |
买入 |
| 09:42:24 |
11.93 |
2 |
12816 |
买入 |
| 09:42:27 |
11.93 |
3 |
12819 |
买入 |
| 09:42:30 |
11.92 |
16 |
12835 |
卖出 |
| 09:42:33 |
11.93 |
1 |
12836 |
买入 |
| 09:42:36 |
11.93 |
7 |
12843 |
买入 |
| 09:42:39 |
11.93 |
11 |
12854 |
买入 |
| 09:42:42 |
11.93 |
3 |
12857 |
买入 |
| 09:42:45 |
11.92 |
10 |
12867 |
卖出 |
| 09:42:48 |
11.93 |
5 |
12872 |
买入 |
| 09:42:51 |
11.92 |
39 |
12911 |
卖出 |
| 09:42:54 |
11.93 |
22 |
12933 |
买入 |
| 09:42:57 |
11.92 |
129 |
13062 |
卖出 |
| 09:43:00 |
11.92 |
4 |
13066 |
买入 |
| 09:43:03 |
11.92 |
4 |
13070 |
买入 |
| 09:43:06 |
11.92 |
1 |
13071 |
买入 |
| 09:43:09 |
11.92 |
102 |
13173 |
买入 |
| 09:43:15 |
11.92 |
2 |
13175 |
买入 |
| 09:43:18 |
11.92 |
5 |
13180 |
买入 |
| 09:43:21 |
11.91 |
42 |
13222 |
卖出 |
| 09:43:27 |
11.9 |
4 |
13226 |
卖出 |
| 09:43:30 |
11.9 |
2 |
13228 |
买入 |
| 09:43:33 |
11.9 |
29 |
13257 |
买入 |
| 09:43:36 |
11.89 |
7 |
13264 |
卖出 |
| 09:43:39 |
11.9 |
40 |
13304 |
买入 |
| 09:43:42 |
11.9 |
14 |
13318 |
买入 |
| 09:43:48 |
11.88 |
30 |
13348 |
卖出 |
| 09:43:51 |
11.9 |
8 |
13356 |
买入 |
| 09:43:54 |
11.9 |
8 |
13364 |
买入 |
| 09:43:57 |
11.88 |
12 |
13376 |
卖出 |
| 09:44:00 |
11.9 |
4 |
13380 |
买入 |
| 09:44:03 |
11.88 |
43 |
13423 |
卖出 |
| 09:44:06 |
11.9 |
15 |
13438 |
买入 |
| 09:44:12 |
11.87 |
12 |
13450 |
卖出 |
| 09:44:15 |
11.9 |
1 |
13451 |
买入 |
| 09:44:24 |
11.88 |
1 |
13452 |
卖出 |
| 09:44:27 |
11.88 |
8 |
13460 |
买入 |
| 09:44:30 |
11.87 |
5 |
13465 |
卖出 |
| 09:44:33 |
11.87 |
1 |
13466 |
卖出 |
| 09:44:42 |
11.87 |
3 |
13469 |
卖出 |
| 09:44:45 |
11.87 |
2 |
13471 |
买入 |
| 09:44:48 |
11.88 |
8 |
13479 |
买入 |
| 09:44:51 |
11.88 |
5 |
13484 |
卖出 |
| 09:44:54 |
11.86 |
98 |
13582 |
卖出 |
| 09:45:03 |
11.87 |
5 |
13587 |
买入 |
| 09:45:06 |
11.86 |
3 |
13590 |
卖出 |
| 09:45:09 |
11.86 |
19 |
13609 |
卖出 |
| 09:45:12 |
11.86 |
9 |
13618 |
买入 |
| 09:45:18 |
11.86 |
74 |
13692 |
买入 |
| 09:45:21 |
11.86 |
28 |
13720 |
买入 |
| 09:45:24 |
11.87 |
2 |
13722 |
买入 |
| 09:45:30 |
11.86 |
18 |
13740 |
卖出 |
| 09:45:33 |
11.87 |
3 |
13743 |
卖出 |
| 09:45:39 |
11.88 |
3 |
13746 |
买入 |
| 09:45:42 |
11.87 |
18 |
13764 |
卖出 |
| 09:45:51 |
11.89 |
3 |
13767 |
卖出 |
| 09:46:03 |
11.89 |
3 |
13770 |
卖出 |
| 09:46:15 |
11.9 |
5 |
13775 |
买入 |
| 09:46:21 |
11.9 |
2 |
13777 |
买入 |
| 09:46:24 |
11.89 |
1 |
13778 |
卖出 |
| 09:46:30 |
11.89 |
69 |
13847 |
卖出 |
| 09:46:33 |
11.9 |
72 |
13919 |
买入 |
| 09:46:42 |
11.91 |
6 |
13925 |
买入 |
| 09:46:48 |
11.9 |
102 |
14027 |
卖出 |
| 09:46:51 |
11.9 |
1 |
14028 |
卖出 |
| 09:47:00 |
11.9 |
10 |
14038 |
卖出 |
| 09:47:03 |
11.9 |
3 |
14041 |
卖出 |
| 09:47:15 |
11.91 |
6 |
14047 |
买入 |
| 09:47:18 |
11.91 |
2 |
14049 |
买入 |
| 09:47:21 |
11.9 |
1 |
14050 |
卖出 |
| 09:47:24 |
11.91 |
4 |
14054 |
买入 |
| 09:47:27 |
11.91 |
1 |
14055 |
买入 |
| 09:47:30 |
11.91 |
8 |
14063 |
买入 |