美亚柏科[300188]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.55 |
3 |
3 |
集合竞价 |
| 09:16:15 |
15.54 |
70 |
70 |
集合竞价 |
| 09:16:42 |
15.55 |
32 |
32 |
集合竞价 |
| 09:20:00 |
15.54 |
34 |
34 |
集合竞价 |
| 09:22:45 |
15.56 |
73 |
73 |
集合竞价 |
| 09:23:21 |
15.58 |
73 |
73 |
集合竞价 |
| 09:24:06 |
15.59 |
73 |
73 |
集合竞价 |
| 09:24:24 |
15.6 |
89 |
89 |
集合竞价 |
| 09:24:51 |
15.62 |
138 |
138 |
集合竞价 |
| 09:25:00 |
15.64 |
204 |
204 |
集合竞价 |
| 09:25:03 |
15.64 |
204 |
408 |
卖出 |
| 09:30:03 |
15.68 |
506 |
914 |
买入 |
| 09:30:06 |
15.68 |
377 |
1291 |
卖出 |
| 09:30:09 |
15.7 |
70 |
1361 |
买入 |
| 09:30:12 |
15.74 |
148 |
1509 |
买入 |
| 09:30:15 |
15.73 |
75 |
1584 |
卖出 |
| 09:30:18 |
15.73 |
31 |
1615 |
买入 |
| 09:30:21 |
15.75 |
57 |
1672 |
买入 |
| 09:30:24 |
15.75 |
117 |
1789 |
买入 |
| 09:30:27 |
15.76 |
164 |
1953 |
买入 |
| 09:30:30 |
15.74 |
384 |
2337 |
卖出 |
| 09:30:33 |
15.76 |
184 |
2521 |
买入 |
| 09:30:36 |
15.77 |
214 |
2735 |
买入 |
| 09:30:39 |
15.77 |
90 |
2825 |
买入 |
| 09:30:42 |
15.74 |
696 |
3521 |
卖出 |
| 09:30:45 |
15.79 |
46 |
3567 |
买入 |
| 09:30:48 |
15.8 |
67 |
3634 |
买入 |
| 09:30:51 |
15.77 |
128 |
3762 |
卖出 |
| 09:30:54 |
15.8 |
207 |
3969 |
买入 |
| 09:30:57 |
15.8 |
34 |
4003 |
卖出 |
| 09:31:00 |
15.8 |
181 |
4184 |
卖出 |
| 09:31:03 |
15.8 |
316 |
4500 |
卖出 |
| 09:31:06 |
15.74 |
126 |
4626 |
卖出 |
| 09:31:09 |
15.78 |
182 |
4808 |
买入 |
| 09:31:12 |
15.78 |
28 |
4836 |
卖出 |
| 09:31:15 |
15.79 |
80 |
4916 |
买入 |
| 09:31:18 |
15.76 |
212 |
5128 |
卖出 |
| 09:31:21 |
15.76 |
42 |
5170 |
卖出 |
| 09:31:24 |
15.75 |
58 |
5228 |
卖出 |
| 09:31:27 |
15.77 |
104 |
5332 |
买入 |
| 09:31:30 |
15.76 |
52 |
5384 |
卖出 |
| 09:31:33 |
15.76 |
43 |
5427 |
买入 |
| 09:31:36 |
15.75 |
283 |
5710 |
卖出 |
| 09:31:39 |
15.76 |
81 |
5791 |
买入 |
| 09:31:42 |
15.74 |
20 |
5811 |
卖出 |
| 09:31:45 |
15.73 |
10 |
5821 |
卖出 |
| 09:31:48 |
15.74 |
33 |
5854 |
买入 |
| 09:31:51 |
15.74 |
24 |
5878 |
买入 |
| 09:31:54 |
15.73 |
135 |
6013 |
卖出 |
| 09:31:57 |
15.72 |
36 |
6049 |
卖出 |
| 09:32:00 |
15.72 |
222 |
6271 |
买入 |
| 09:32:03 |
15.71 |
39 |
6310 |
卖出 |
| 09:32:06 |
15.71 |
20 |
6330 |
买入 |
| 09:32:09 |
15.71 |
5 |
6335 |
买入 |
| 09:32:12 |
15.7 |
122 |
6457 |
卖出 |
| 09:32:15 |
15.7 |
37 |
6494 |
买入 |
| 09:32:18 |
15.69 |
49 |
6543 |
卖出 |
| 09:32:21 |
15.7 |
29 |
6572 |
买入 |
| 09:32:24 |
15.7 |
79 |
6651 |
买入 |
| 09:32:27 |
15.7 |
56 |
6707 |
买入 |
| 09:32:30 |
15.69 |
2 |
6709 |
卖出 |
| 09:32:33 |
15.68 |
1 |
6710 |
卖出 |
| 09:32:36 |
15.69 |
280 |
6990 |
买入 |
| 09:32:39 |
15.69 |
92 |
7082 |
买入 |
| 09:32:42 |
15.68 |
79 |
7161 |
卖出 |
| 09:32:45 |
15.69 |
168 |
7329 |
买入 |
| 09:32:48 |
15.67 |
74 |
7403 |
卖出 |
| 09:32:51 |
15.7 |
121 |
7524 |
买入 |
| 09:32:54 |
15.68 |
10 |
7534 |
卖出 |
| 09:33:00 |
15.67 |
14 |
7548 |
卖出 |
| 09:33:03 |
15.68 |
468 |
8016 |
买入 |
| 09:33:06 |
15.71 |
339 |
8355 |
买入 |
| 09:33:09 |
15.75 |
337 |
8692 |
买入 |
| 09:33:12 |
15.76 |
249 |
8941 |
买入 |
| 09:33:15 |
15.77 |
40 |
8981 |
买入 |
| 09:33:18 |
15.76 |
94 |
9075 |
卖出 |
| 09:33:21 |
15.78 |
45 |
9120 |
买入 |
| 09:33:24 |
15.76 |
8 |
9128 |
卖出 |
| 09:33:27 |
15.76 |
85 |
9213 |
卖出 |
| 09:33:30 |
15.76 |
67 |
9280 |
卖出 |
| 09:33:33 |
15.78 |
8 |
9288 |
买入 |
| 09:33:36 |
15.77 |
19 |
9307 |
卖出 |
| 09:33:39 |
15.8 |
67 |
9374 |
买入 |
| 09:33:42 |
15.79 |
70 |
9444 |
卖出 |
| 09:33:45 |
15.79 |
58 |
9502 |
卖出 |
| 09:33:48 |
15.8 |
30 |
9532 |
买入 |
| 09:33:51 |
15.79 |
4 |
9536 |
卖出 |
| 09:33:54 |
15.79 |
110 |
9646 |
卖出 |
| 09:33:57 |
15.8 |
247 |
9893 |
买入 |
| 09:34:00 |
15.79 |
41 |
9934 |
卖出 |
| 09:34:03 |
15.79 |
43 |
9977 |
买入 |
| 09:34:06 |
15.79 |
66 |
10043 |
买入 |
| 09:34:09 |
15.8 |
56 |
10099 |
买入 |
| 09:34:12 |
15.79 |
183 |
10282 |
卖出 |
| 09:34:15 |
15.79 |
56 |
10338 |
买入 |
| 09:34:18 |
15.79 |
23 |
10361 |
买入 |
| 09:34:21 |
15.78 |
176 |
10537 |
卖出 |
| 09:34:24 |
15.78 |
21 |
10558 |
买入 |
| 09:34:27 |
15.77 |
47 |
10605 |
卖出 |
| 09:34:30 |
15.76 |
150 |
10755 |
卖出 |
| 09:34:33 |
15.77 |
30 |
10785 |
买入 |
| 09:34:36 |
15.72 |
95 |
10880 |
卖出 |
| 09:34:39 |
15.71 |
51 |
10931 |
卖出 |
| 09:34:42 |
15.7 |
35 |
10966 |
卖出 |
| 09:34:45 |
15.7 |
56 |
11022 |
卖出 |
| 09:34:48 |
15.71 |
1 |
11023 |
买入 |
| 09:34:51 |
15.7 |
52 |
11075 |
卖出 |
| 09:34:54 |
15.71 |
30 |
11105 |
买入 |
| 09:34:57 |
15.72 |
78 |
11183 |
买入 |
| 09:35:00 |
15.72 |
14 |
11197 |
买入 |
| 09:35:03 |
15.71 |
65 |
11262 |
卖出 |
| 09:35:06 |
15.71 |
112 |
11374 |
卖出 |
| 09:35:09 |
15.71 |
8 |
11382 |
卖出 |
| 09:35:12 |
15.72 |
11 |
11393 |
买入 |
| 09:35:15 |
15.71 |
12 |
11405 |
买入 |
| 09:35:18 |
15.72 |
19 |
11424 |
买入 |
| 09:35:21 |
15.71 |
22 |
11446 |
卖出 |
| 09:35:24 |
15.71 |
87 |
11533 |
卖出 |
| 09:35:27 |
15.71 |
109 |
11642 |
买入 |
| 09:35:30 |
15.72 |
88 |
11730 |
买入 |
| 09:35:33 |
15.72 |
20 |
11750 |
卖出 |
| 09:35:36 |
15.71 |
170 |
11920 |
卖出 |
| 09:35:39 |
15.7 |
12 |
11932 |
卖出 |
| 09:35:42 |
15.73 |
140 |
12072 |
买入 |
| 09:35:45 |
15.72 |
73 |
12145 |
卖出 |
| 09:35:48 |
15.71 |
7 |
12152 |
卖出 |
| 09:35:51 |
15.72 |
100 |
12252 |
买入 |
| 09:35:57 |
15.7 |
404 |
12656 |
卖出 |
| 09:36:00 |
15.72 |
7 |
12663 |
买入 |
| 09:36:03 |
15.72 |
12 |
12675 |
买入 |
| 09:36:06 |
15.72 |
222 |
12897 |
买入 |
| 09:36:09 |
15.73 |
103 |
13000 |
买入 |
| 09:36:12 |
15.75 |
239 |
13239 |
买入 |
| 09:36:15 |
15.78 |
174 |
13413 |
买入 |
| 09:36:18 |
15.78 |
42 |
13455 |
买入 |
| 09:36:21 |
15.78 |
47 |
13502 |
买入 |
| 09:36:24 |
15.78 |
41 |
13543 |
买入 |
| 09:36:27 |
15.78 |
34 |
13577 |
买入 |
| 09:36:30 |
15.78 |
25 |
13602 |
买入 |
| 09:36:33 |
15.74 |
35 |
13637 |
卖出 |
| 09:36:36 |
15.78 |
191 |
13828 |
买入 |
| 09:36:39 |
15.78 |
5 |
13833 |
卖出 |
| 09:36:42 |
15.78 |
1 |
13834 |
卖出 |
| 09:36:45 |
15.78 |
69 |
13903 |
卖出 |
| 09:36:48 |
15.78 |
211 |
14114 |
买入 |
| 09:36:54 |
15.76 |
10 |
14124 |
卖出 |
| 09:36:57 |
15.78 |
56 |
14180 |
买入 |
| 09:37:00 |
15.78 |
36 |
14216 |
卖出 |
| 09:37:03 |
15.78 |
67 |
14283 |
买入 |
| 09:37:06 |
15.77 |
8 |
14291 |
卖出 |
| 09:37:09 |
15.81 |
690 |
14981 |
买入 |
| 09:37:12 |
15.81 |
71 |
15052 |
买入 |
| 09:37:15 |
15.8 |
59 |
15111 |
卖出 |
| 09:37:18 |
15.8 |
138 |
15249 |
卖出 |
| 09:37:21 |
15.82 |
15 |
15264 |
买入 |
| 09:37:24 |
15.82 |
13 |
15277 |
买入 |
| 09:37:27 |
15.82 |
10 |
15287 |
买入 |
| 09:37:30 |
15.8 |
1237 |
16524 |
卖出 |
| 09:37:33 |
15.8 |
16 |
16540 |
卖出 |
| 09:37:36 |
15.82 |
31 |
16571 |
买入 |
| 09:37:39 |
15.83 |
41 |
16612 |
买入 |
| 09:37:42 |
15.8 |
30 |
16642 |
卖出 |
| 09:37:45 |
15.8 |
53 |
16695 |
买入 |
| 09:37:48 |
15.8 |
27 |
16722 |
买入 |
| 09:37:51 |
15.8 |
147 |
16869 |
买入 |
| 09:37:57 |
15.78 |
3 |
16872 |
卖出 |
| 09:38:00 |
15.78 |
78 |
16950 |
卖出 |
| 09:38:03 |
15.77 |
217 |
17167 |
卖出 |
| 09:38:06 |
15.77 |
27 |
17194 |
卖出 |
| 09:38:09 |
15.77 |
13 |
17207 |
买入 |
| 09:38:12 |
15.78 |
30 |
17237 |
买入 |
| 09:38:15 |
15.76 |
8 |
17245 |
卖出 |
| 09:38:18 |
15.77 |
87 |
17332 |
买入 |
| 09:38:21 |
15.77 |
22 |
17354 |
卖出 |
| 09:38:24 |
15.77 |
1 |
17355 |
卖出 |
| 09:38:27 |
15.77 |
3 |
17358 |
卖出 |
| 09:38:30 |
15.78 |
209 |
17567 |
买入 |
| 09:38:33 |
15.77 |
29 |
17596 |
卖出 |
| 09:38:39 |
15.77 |
9 |
17605 |
买入 |
| 09:38:42 |
15.77 |
1 |
17606 |
买入 |
| 09:38:45 |
15.77 |
104 |
17710 |
买入 |
| 09:38:48 |
15.77 |
72 |
17782 |
卖出 |
| 09:38:51 |
15.76 |
24 |
17806 |
卖出 |
| 09:38:54 |
15.76 |
6 |
17812 |
买入 |
| 09:38:57 |
15.76 |
30 |
17842 |
买入 |
| 09:39:00 |
15.73 |
913 |
18755 |
卖出 |
| 09:39:03 |
15.73 |
124 |
18879 |
买入 |
| 09:39:06 |
15.73 |
145 |
19024 |
买入 |
| 09:39:09 |
15.73 |
49 |
19073 |
买入 |
| 09:39:12 |
15.73 |
14 |
19087 |
买入 |
| 09:39:15 |
15.74 |
135 |
19222 |
买入 |
| 09:39:18 |
15.74 |
116 |
19338 |
买入 |
| 09:39:21 |
15.73 |
64 |
19402 |
卖出 |
| 09:39:27 |
15.75 |
11 |
19413 |
卖出 |
| 09:39:30 |
15.76 |
33 |
19446 |
买入 |
| 09:39:33 |
15.76 |
11 |
19457 |
买入 |
| 09:39:39 |
15.75 |
20 |
19477 |
卖出 |
| 09:39:42 |
15.78 |
578 |
20055 |
买入 |
| 09:39:45 |
15.75 |
324 |
20379 |
卖出 |
| 09:39:48 |
15.76 |
16 |
20395 |
买入 |
| 09:39:51 |
15.79 |
19 |
20414 |
买入 |
| 09:39:54 |
15.78 |
12 |
20426 |
卖出 |
| 09:39:57 |
15.78 |
12 |
20438 |
卖出 |
| 09:40:00 |
15.79 |
32 |
20470 |
买入 |
| 09:40:03 |
15.78 |
66 |
20536 |
卖出 |
| 09:40:06 |
15.79 |
91 |
20627 |
买入 |
| 09:40:09 |
15.79 |
161 |
20788 |
买入 |
| 09:40:12 |
15.78 |
87 |
20875 |
卖出 |
| 09:40:15 |
15.8 |
30 |
20905 |
买入 |
| 09:40:18 |
15.8 |
74 |
20979 |
买入 |
| 09:40:21 |
15.8 |
22 |
21001 |
卖出 |
| 09:40:24 |
15.8 |
2 |
21003 |
买入 |
| 09:40:27 |
15.79 |
33 |
21036 |
卖出 |
| 09:40:30 |
15.8 |
15 |
21051 |
买入 |
| 09:40:33 |
15.79 |
40 |
21091 |
卖出 |
| 09:40:39 |
15.77 |
64 |
21155 |
卖出 |
| 09:40:42 |
15.77 |
29 |
21184 |
卖出 |
| 09:40:45 |
15.77 |
17 |
21201 |
卖出 |
| 09:40:48 |
15.75 |
138 |
21339 |
卖出 |
| 09:40:51 |
15.75 |
62 |
21401 |
卖出 |
| 09:40:54 |
15.74 |
10 |
21411 |
卖出 |
| 09:40:57 |
15.74 |
12 |
21423 |
卖出 |
| 09:41:00 |
15.74 |
78 |
21501 |
卖出 |
| 09:41:03 |
15.76 |
148 |
21649 |
买入 |
| 09:41:06 |
15.74 |
69 |
21718 |
卖出 |
| 09:41:09 |
15.74 |
8 |
21726 |
买入 |
| 09:41:12 |
15.74 |
1 |
21727 |
买入 |
| 09:41:15 |
15.74 |
5 |
21732 |
买入 |
| 09:41:18 |
15.73 |
24 |
21756 |
卖出 |
| 09:41:21 |
15.73 |
45 |
21801 |
买入 |
| 09:41:24 |
15.72 |
67 |
21868 |
卖出 |
| 09:41:27 |
15.72 |
27 |
21895 |
买入 |
| 09:41:30 |
15.72 |
5 |
21900 |
买入 |
| 09:41:33 |
15.72 |
43 |
21943 |
买入 |
| 09:41:36 |
15.7 |
358 |
22301 |
卖出 |
| 09:41:39 |
15.7 |
55 |
22356 |
买入 |
| 09:41:42 |
15.7 |
26 |
22382 |
买入 |
| 09:41:45 |
15.69 |
153 |
22535 |
卖出 |
| 09:41:48 |
15.7 |
13 |
22548 |
买入 |
| 09:41:51 |
15.71 |
22 |
22570 |
买入 |
| 09:41:54 |
15.71 |
19 |
22589 |
买入 |
| 09:41:57 |
15.69 |
59 |
22648 |
卖出 |
| 09:42:00 |
15.7 |
20 |
22668 |
卖出 |
| 09:42:06 |
15.71 |
3 |
22671 |
买入 |
| 09:42:09 |
15.72 |
35 |
22706 |
买入 |
| 09:42:12 |
15.71 |
34 |
22740 |
卖出 |
| 09:42:15 |
15.7 |
361 |
23101 |
卖出 |
| 09:42:18 |
15.73 |
1 |
23102 |
买入 |
| 09:42:21 |
15.73 |
2 |
23104 |
买入 |
| 09:42:24 |
15.73 |
2 |
23106 |
买入 |
| 09:42:27 |
15.72 |
12 |
23118 |
卖出 |
| 09:42:30 |
15.73 |
33 |
23151 |
买入 |
| 09:42:33 |
15.73 |
6 |
23157 |
卖出 |
| 09:42:36 |
15.73 |
5 |
23162 |
卖出 |
| 09:42:39 |
15.74 |
38 |
23200 |
买入 |
| 09:42:42 |
15.74 |
7 |
23207 |
买入 |
| 09:42:45 |
15.74 |
17 |
23224 |
买入 |
| 09:42:48 |
15.74 |
118 |
23342 |
买入 |
| 09:42:51 |
15.73 |
58 |
23400 |
卖出 |
| 09:42:54 |
15.73 |
59 |
23459 |
卖出 |
| 09:42:57 |
15.75 |
48 |
23507 |
买入 |
| 09:43:00 |
15.74 |
19 |
23526 |
卖出 |
| 09:43:03 |
15.74 |
2 |
23528 |
卖出 |
| 09:43:06 |
15.75 |
30 |
23558 |
买入 |
| 09:43:09 |
15.76 |
27 |
23585 |
买入 |
| 09:43:12 |
15.75 |
26 |
23611 |
卖出 |
| 09:43:15 |
15.76 |
18 |
23629 |
买入 |
| 09:43:18 |
15.76 |
1 |
23630 |
买入 |
| 09:43:21 |
15.75 |
55 |
23685 |
卖出 |
| 09:43:24 |
15.76 |
20 |
23705 |
买入 |
| 09:43:27 |
15.76 |
3 |
23708 |
买入 |
| 09:43:30 |
15.76 |
26 |
23734 |
买入 |
| 09:43:33 |
15.78 |
137 |
23871 |
买入 |
| 09:43:36 |
15.78 |
58 |
23929 |
买入 |
| 09:43:39 |
15.78 |
3 |
23932 |
买入 |
| 09:43:48 |
15.78 |
16 |
23948 |
买入 |
| 09:43:51 |
15.8 |
209 |
24157 |
买入 |
| 09:43:54 |
15.78 |
4 |
24161 |
卖出 |
| 09:43:57 |
15.78 |
24 |
24185 |
卖出 |
| 09:44:00 |
15.8 |
56 |
24241 |
买入 |
| 09:44:03 |
15.8 |
205 |
24446 |
买入 |
| 09:44:06 |
15.81 |
11 |
24457 |
买入 |
| 09:44:09 |
15.81 |
47 |
24504 |
买入 |
| 09:44:12 |
15.8 |
100 |
24604 |
卖出 |
| 09:44:15 |
15.81 |
30 |
24634 |
卖出 |
| 09:44:18 |
15.82 |
191 |
24825 |
买入 |
| 09:44:21 |
15.82 |
10 |
24835 |
卖出 |
| 09:44:24 |
15.83 |
1 |
24836 |
买入 |
| 09:44:30 |
15.82 |
6 |
24842 |
卖出 |
| 09:44:33 |
15.83 |
62 |
24904 |
买入 |
| 09:44:36 |
15.83 |
197 |
25101 |
买入 |
| 09:44:39 |
15.84 |
107 |
25208 |
买入 |
| 09:44:42 |
15.84 |
174 |
25382 |
买入 |
| 09:44:45 |
15.83 |
35 |
25417 |
卖出 |
| 09:44:48 |
15.84 |
70 |
25487 |
买入 |
| 09:44:51 |
15.83 |
14 |
25501 |
卖出 |
| 09:44:54 |
15.84 |
40 |
25541 |
买入 |
| 09:44:57 |
15.84 |
104 |
25645 |
买入 |
| 09:45:00 |
15.84 |
118 |
25763 |
买入 |
| 09:45:03 |
15.84 |
10 |
25773 |
卖出 |