美亚柏科[300188]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.08 |
517 |
517 |
集合竞价 |
| 09:15:12 |
14.01 |
1343 |
1343 |
集合竞价 |
| 09:15:30 |
14.01 |
1353 |
1353 |
集合竞价 |
| 09:15:39 |
14.01 |
1358 |
1358 |
集合竞价 |
| 09:15:48 |
14.01 |
1363 |
1363 |
集合竞价 |
| 09:15:57 |
14.01 |
1467 |
1467 |
集合竞价 |
| 09:16:06 |
14.01 |
1562 |
1562 |
集合竞价 |
| 09:16:15 |
14.01 |
1587 |
1587 |
集合竞价 |
| 09:16:24 |
14.01 |
1652 |
1652 |
集合竞价 |
| 09:16:33 |
14 |
1489 |
1489 |
集合竞价 |
| 09:16:42 |
14 |
1490 |
1490 |
集合竞价 |
| 09:16:51 |
14 |
1504 |
1504 |
集合竞价 |
| 09:17:00 |
14 |
1807 |
1807 |
集合竞价 |
| 09:17:09 |
14 |
2006 |
2006 |
集合竞价 |
| 09:17:18 |
13.98 |
1284 |
1284 |
集合竞价 |
| 09:17:27 |
13.97 |
1284 |
1284 |
集合竞价 |
| 09:17:36 |
13.97 |
1284 |
1284 |
集合竞价 |
| 09:17:45 |
13.95 |
1293 |
1293 |
集合竞价 |
| 09:17:54 |
13.95 |
1890 |
1890 |
集合竞价 |
| 09:18:03 |
13.95 |
1577 |
1577 |
集合竞价 |
| 09:18:12 |
13.91 |
1380 |
1380 |
集合竞价 |
| 09:18:30 |
13.91 |
1477 |
1477 |
集合竞价 |
| 09:18:39 |
13.9 |
1474 |
1474 |
集合竞价 |
| 09:18:48 |
13.9 |
1505 |
1505 |
集合竞价 |
| 09:18:57 |
13.9 |
1560 |
1560 |
集合竞价 |
| 09:19:06 |
13.9 |
1785 |
1785 |
集合竞价 |
| 09:19:15 |
13.9 |
1846 |
1846 |
集合竞价 |
| 09:19:24 |
13.88 |
1586 |
1586 |
集合竞价 |
| 09:19:33 |
13.38 |
867 |
867 |
集合竞价 |
| 09:19:42 |
13.38 |
867 |
867 |
集合竞价 |
| 09:19:51 |
12.14 |
11 |
11 |
集合竞价 |
| 09:20:30 |
12.14 |
13 |
13 |
集合竞价 |
| 09:20:39 |
12.1 |
20 |
20 |
集合竞价 |
| 09:21:06 |
12.1 |
22 |
22 |
集合竞价 |
| 09:21:24 |
12.1 |
25 |
25 |
集合竞价 |
| 09:21:33 |
12.14 |
26 |
26 |
集合竞价 |
| 09:21:42 |
12.14 |
33 |
33 |
集合竞价 |
| 09:22:00 |
12.14 |
70 |
70 |
集合竞价 |
| 09:22:09 |
12.14 |
70 |
70 |
集合竞价 |
| 09:22:27 |
12.16 |
70 |
70 |
集合竞价 |
| 09:22:45 |
12.14 |
191 |
191 |
集合竞价 |
| 09:22:54 |
12.14 |
191 |
191 |
集合竞价 |
| 09:23:03 |
12.14 |
191 |
191 |
集合竞价 |
| 09:23:12 |
12.14 |
191 |
191 |
集合竞价 |
| 09:23:21 |
12.14 |
191 |
191 |
集合竞价 |
| 09:23:39 |
12.14 |
191 |
191 |
集合竞价 |
| 09:23:48 |
12.14 |
214 |
214 |
集合竞价 |
| 09:23:57 |
12.14 |
235 |
235 |
集合竞价 |
| 09:24:06 |
12.14 |
351 |
351 |
集合竞价 |
| 09:24:15 |
12.14 |
411 |
411 |
集合竞价 |
| 09:24:24 |
12.14 |
450 |
450 |
集合竞价 |
| 09:24:33 |
12.14 |
467 |
467 |
集合竞价 |
| 09:24:42 |
12.14 |
650 |
650 |
集合竞价 |
| 09:24:51 |
12.14 |
748 |
748 |
集合竞价 |
| 09:25:00 |
12.12 |
843 |
843 |
集合竞价 |
| 09:25:03 |
12.09 |
895 |
1738 |
买入 |
| 09:30:03 |
12.01 |
753 |
2491 |
卖出 |
| 09:30:06 |
11.98 |
385 |
2876 |
卖出 |
| 09:30:09 |
12 |
75 |
2951 |
买入 |
| 09:30:12 |
11.94 |
54 |
3005 |
卖出 |
| 09:30:15 |
12 |
311 |
3316 |
买入 |
| 09:30:18 |
12 |
76 |
3392 |
卖出 |
| 09:30:21 |
11.95 |
34 |
3426 |
卖出 |
| 09:30:24 |
11.95 |
142 |
3568 |
卖出 |
| 09:30:27 |
11.93 |
306 |
3874 |
卖出 |
| 09:30:30 |
11.91 |
164 |
4038 |
卖出 |
| 09:30:33 |
11.9 |
175 |
4213 |
卖出 |
| 09:30:36 |
11.9 |
108 |
4321 |
卖出 |
| 09:30:39 |
11.9 |
41 |
4362 |
卖出 |
| 09:30:42 |
11.89 |
128 |
4490 |
卖出 |
| 09:30:45 |
11.9 |
50 |
4540 |
买入 |
| 09:30:48 |
11.85 |
220 |
4760 |
卖出 |
| 09:30:51 |
11.88 |
51 |
4811 |
买入 |
| 09:30:54 |
11.88 |
74 |
4885 |
买入 |
| 09:30:57 |
11.89 |
183 |
5068 |
买入 |
| 09:31:00 |
11.88 |
158 |
5226 |
卖出 |
| 09:31:03 |
11.89 |
119 |
5345 |
买入 |
| 09:31:06 |
11.87 |
90 |
5435 |
卖出 |
| 09:31:09 |
11.88 |
102 |
5537 |
买入 |
| 09:31:12 |
11.87 |
46 |
5583 |
卖出 |
| 09:31:15 |
11.86 |
73 |
5656 |
卖出 |
| 09:31:18 |
11.85 |
104 |
5760 |
卖出 |
| 09:31:21 |
11.88 |
111 |
5871 |
买入 |
| 09:31:24 |
11.86 |
60 |
5931 |
卖出 |
| 09:31:27 |
11.87 |
45 |
5976 |
买入 |
| 09:31:30 |
11.86 |
12 |
5988 |
卖出 |
| 09:31:36 |
11.89 |
29 |
6017 |
买入 |
| 09:31:39 |
11.88 |
10 |
6027 |
卖出 |
| 09:31:42 |
11.87 |
254 |
6281 |
卖出 |
| 09:31:45 |
11.9 |
20 |
6301 |
买入 |
| 09:31:48 |
11.91 |
15 |
6316 |
买入 |
| 09:31:51 |
11.87 |
46 |
6362 |
卖出 |
| 09:31:54 |
11.9 |
13 |
6375 |
买入 |
| 09:31:57 |
11.87 |
41 |
6416 |
卖出 |
| 09:32:00 |
11.89 |
20 |
6436 |
买入 |
| 09:32:03 |
11.92 |
60 |
6496 |
买入 |
| 09:32:06 |
11.9 |
72 |
6568 |
卖出 |
| 09:32:12 |
11.93 |
25 |
6593 |
买入 |
| 09:32:18 |
11.95 |
13 |
6606 |
买入 |
| 09:32:27 |
11.95 |
437 |
7043 |
买入 |
| 09:32:30 |
11.95 |
30 |
7073 |
买入 |
| 09:32:33 |
11.95 |
62 |
7135 |
买入 |
| 09:32:36 |
11.95 |
9 |
7144 |
买入 |
| 09:32:39 |
11.95 |
238 |
7382 |
买入 |
| 09:32:42 |
11.95 |
80 |
7462 |
买入 |
| 09:32:45 |
11.95 |
64 |
7526 |
买入 |
| 09:32:51 |
11.97 |
4 |
7530 |
买入 |
| 09:32:54 |
11.95 |
117 |
7647 |
卖出 |
| 09:32:57 |
11.94 |
104 |
7751 |
卖出 |
| 09:33:00 |
11.95 |
20 |
7771 |
买入 |
| 09:33:03 |
11.96 |
43 |
7814 |
买入 |
| 09:33:06 |
11.95 |
63 |
7877 |
买入 |
| 09:33:09 |
11.95 |
58 |
7935 |
买入 |
| 09:33:12 |
11.95 |
105 |
8040 |
买入 |
| 09:33:15 |
11.95 |
22 |
8062 |
买入 |
| 09:33:18 |
11.94 |
93 |
8155 |
卖出 |
| 09:33:21 |
11.95 |
256 |
8411 |
买入 |
| 09:33:24 |
11.95 |
22 |
8433 |
买入 |
| 09:33:27 |
11.95 |
62 |
8495 |
买入 |
| 09:33:30 |
11.95 |
34 |
8529 |
买入 |
| 09:33:33 |
11.95 |
41 |
8570 |
买入 |
| 09:33:36 |
11.96 |
37 |
8607 |
买入 |
| 09:33:42 |
11.95 |
27 |
8634 |
卖出 |
| 09:33:45 |
11.96 |
101 |
8735 |
买入 |
| 09:33:48 |
11.95 |
36 |
8771 |
卖出 |
| 09:33:51 |
11.97 |
30 |
8801 |
买入 |
| 09:33:54 |
11.95 |
44 |
8845 |
卖出 |
| 09:34:00 |
11.97 |
17 |
8862 |
买入 |
| 09:34:03 |
11.95 |
196 |
9058 |
卖出 |
| 09:34:06 |
11.95 |
33 |
9091 |
买入 |
| 09:34:09 |
11.95 |
63 |
9154 |
买入 |
| 09:34:12 |
11.95 |
5 |
9159 |
买入 |
| 09:34:15 |
11.95 |
15 |
9174 |
买入 |
| 09:34:21 |
11.95 |
36 |
9210 |
买入 |
| 09:34:24 |
11.94 |
109 |
9319 |
卖出 |
| 09:34:27 |
11.95 |
152 |
9471 |
买入 |
| 09:34:30 |
11.94 |
12 |
9483 |
买入 |
| 09:34:33 |
11.94 |
7 |
9490 |
买入 |
| 09:34:36 |
11.94 |
16 |
9506 |
卖出 |
| 09:34:39 |
11.95 |
90 |
9596 |
买入 |
| 09:34:42 |
11.93 |
39 |
9635 |
卖出 |
| 09:34:45 |
11.93 |
39 |
9674 |
买入 |
| 09:34:48 |
11.94 |
60 |
9734 |
买入 |
| 09:34:51 |
11.94 |
57 |
9791 |
买入 |
| 09:34:54 |
11.94 |
13 |
9804 |
卖出 |
| 09:34:57 |
11.94 |
12 |
9816 |
卖出 |
| 09:35:00 |
11.94 |
14 |
9830 |
卖出 |
| 09:35:03 |
11.94 |
5 |
9835 |
卖出 |
| 09:35:06 |
11.93 |
3 |
9838 |
卖出 |
| 09:35:09 |
11.94 |
20 |
9858 |
买入 |
| 09:35:12 |
11.94 |
11 |
9869 |
买入 |
| 09:35:15 |
11.94 |
112 |
9981 |
买入 |
| 09:35:18 |
11.92 |
10 |
9991 |
卖出 |
| 09:35:21 |
11.92 |
302 |
10293 |
卖出 |
| 09:35:24 |
11.93 |
28 |
10321 |
买入 |
| 09:35:27 |
11.92 |
15 |
10336 |
卖出 |
| 09:35:30 |
11.91 |
50 |
10386 |
卖出 |
| 09:35:33 |
11.91 |
6 |
10392 |
卖出 |
| 09:35:36 |
11.92 |
28 |
10420 |
买入 |
| 09:35:39 |
11.91 |
85 |
10505 |
卖出 |
| 09:35:42 |
11.91 |
10 |
10515 |
买入 |
| 09:35:45 |
11.91 |
21 |
10536 |
买入 |
| 09:35:51 |
11.9 |
71 |
10607 |
卖出 |
| 09:35:54 |
11.9 |
56 |
10663 |
卖出 |
| 09:35:57 |
11.9 |
20 |
10683 |
卖出 |
| 09:36:00 |
11.9 |
4 |
10687 |
卖出 |
| 09:36:03 |
11.9 |
34 |
10721 |
卖出 |
| 09:36:06 |
11.91 |
1 |
10722 |
买入 |
| 09:36:09 |
11.9 |
47 |
10769 |
卖出 |
| 09:36:12 |
11.9 |
104 |
10873 |
卖出 |
| 09:36:15 |
11.9 |
7 |
10880 |
买入 |
| 09:36:18 |
11.9 |
2 |
10882 |
买入 |
| 09:36:21 |
11.9 |
30 |
10912 |
买入 |
| 09:36:30 |
11.89 |
139 |
11051 |
卖出 |
| 09:36:36 |
11.9 |
21 |
11072 |
买入 |
| 09:36:42 |
11.89 |
6 |
11078 |
卖出 |
| 09:36:45 |
11.89 |
61 |
11139 |
卖出 |
| 09:36:51 |
11.89 |
13 |
11152 |
卖出 |
| 09:36:54 |
11.9 |
7 |
11159 |
买入 |
| 09:36:57 |
11.89 |
12 |
11171 |
卖出 |
| 09:37:03 |
11.89 |
113 |
11284 |
卖出 |
| 09:37:06 |
11.91 |
1 |
11285 |
买入 |
| 09:37:09 |
11.92 |
258 |
11543 |
买入 |
| 09:37:12 |
11.92 |
1 |
11544 |
买入 |
| 09:37:15 |
11.92 |
66 |
11610 |
买入 |
| 09:37:18 |
11.93 |
50 |
11660 |
买入 |
| 09:37:24 |
11.92 |
33 |
11693 |
卖出 |
| 09:37:27 |
11.94 |
15 |
11708 |
买入 |
| 09:37:30 |
11.94 |
5 |
11713 |
买入 |
| 09:37:33 |
11.94 |
5 |
11718 |
买入 |
| 09:37:36 |
11.94 |
87 |
11805 |
买入 |
| 09:37:39 |
11.95 |
1 |
11806 |
买入 |
| 09:37:42 |
11.95 |
42 |
11848 |
买入 |
| 09:37:45 |
11.95 |
15 |
11863 |
买入 |
| 09:37:48 |
11.95 |
36 |
11899 |
买入 |
| 09:37:51 |
11.96 |
51 |
11950 |
买入 |
| 09:37:54 |
11.96 |
38 |
11988 |
买入 |
| 09:37:57 |
11.96 |
83 |
12071 |
买入 |
| 09:38:00 |
11.97 |
15 |
12086 |
买入 |
| 09:38:03 |
11.97 |
46 |
12132 |
买入 |
| 09:38:06 |
11.97 |
51 |
12183 |
买入 |
| 09:38:09 |
11.97 |
40 |
12223 |
买入 |
| 09:38:12 |
11.97 |
12 |
12235 |
买入 |
| 09:38:15 |
11.97 |
17 |
12252 |
卖出 |
| 09:38:21 |
11.96 |
37 |
12289 |
卖出 |
| 09:38:24 |
11.96 |
3 |
12292 |
卖出 |
| 09:38:27 |
11.96 |
82 |
12374 |
卖出 |
| 09:38:30 |
11.97 |
42 |
12416 |
买入 |
| 09:38:33 |
11.96 |
5 |
12421 |
卖出 |
| 09:38:36 |
11.98 |
23 |
12444 |
买入 |
| 09:38:42 |
11.97 |
28 |
12472 |
卖出 |
| 09:38:45 |
11.98 |
14 |
12486 |
买入 |
| 09:38:51 |
11.97 |
20 |
12506 |
买入 |
| 09:38:54 |
11.97 |
17 |
12523 |
买入 |
| 09:38:57 |
11.98 |
106 |
12629 |
买入 |
| 09:39:00 |
11.97 |
4 |
12633 |
卖出 |
| 09:39:06 |
11.98 |
1 |
12634 |
买入 |
| 09:39:12 |
11.97 |
76 |
12710 |
卖出 |
| 09:39:15 |
11.98 |
28 |
12738 |
买入 |
| 09:39:18 |
11.97 |
24 |
12762 |
卖出 |
| 09:39:21 |
11.97 |
5 |
12767 |
买入 |
| 09:39:24 |
11.96 |
16 |
12783 |
卖出 |
| 09:39:27 |
11.97 |
44 |
12827 |
买入 |
| 09:39:30 |
11.98 |
30 |
12857 |
买入 |
| 09:39:33 |
11.97 |
16 |
12873 |
卖出 |
| 09:39:36 |
11.97 |
26 |
12899 |
卖出 |
| 09:39:39 |
11.95 |
145 |
13044 |
卖出 |
| 09:39:45 |
11.95 |
20 |
13064 |
卖出 |
| 09:39:51 |
11.95 |
53 |
13117 |
买入 |
| 09:39:54 |
11.95 |
3 |
13120 |
卖出 |
| 09:39:57 |
11.95 |
32 |
13152 |
买入 |
| 09:40:00 |
11.95 |
3 |
13155 |
卖出 |
| 09:40:03 |
11.95 |
20 |
13175 |
卖出 |
| 09:40:09 |
11.95 |
21 |
13196 |
卖出 |
| 09:40:12 |
11.95 |
42 |
13238 |
卖出 |
| 09:40:15 |
11.95 |
50 |
13288 |
买入 |
| 09:40:18 |
11.94 |
20 |
13308 |
卖出 |
| 09:40:21 |
11.94 |
32 |
13340 |
卖出 |
| 09:40:27 |
11.94 |
50 |
13390 |
卖出 |
| 09:40:33 |
11.94 |
1 |
13391 |
卖出 |
| 09:40:36 |
11.94 |
48 |
13439 |
卖出 |
| 09:40:39 |
11.94 |
9 |
13448 |
卖出 |
| 09:40:42 |
11.94 |
3 |
13451 |
卖出 |
| 09:40:45 |
11.93 |
2 |
13453 |
卖出 |
| 09:40:48 |
11.95 |
26 |
13479 |
买入 |
| 09:40:51 |
11.94 |
1 |
13480 |
卖出 |
| 09:40:54 |
11.94 |
28 |
13508 |
卖出 |
| 09:40:57 |
11.94 |
2 |
13510 |
买入 |
| 09:41:06 |
11.94 |
10 |
13520 |
卖出 |
| 09:41:09 |
11.94 |
2 |
13522 |
卖出 |
| 09:41:12 |
11.93 |
132 |
13654 |
卖出 |
| 09:41:15 |
11.93 |
2 |
13656 |
卖出 |
| 09:41:24 |
11.93 |
2 |
13658 |
卖出 |
| 09:41:27 |
11.93 |
5 |
13663 |
买入 |
| 09:41:33 |
11.93 |
6 |
13669 |
买入 |
| 09:41:42 |
11.92 |
5 |
13674 |
卖出 |
| 09:41:45 |
11.92 |
6 |
13680 |
卖出 |
| 09:41:48 |
11.93 |
52 |
13732 |
买入 |
| 09:41:51 |
11.93 |
1 |
13733 |
卖出 |
| 09:41:54 |
11.93 |
20 |
13753 |
卖出 |
| 09:42:00 |
11.94 |
7 |
13760 |
买入 |
| 09:42:06 |
11.93 |
10 |
13770 |
卖出 |
| 09:42:09 |
11.94 |
97 |
13867 |
买入 |
| 09:42:18 |
11.95 |
24 |
13891 |
买入 |
| 09:42:30 |
11.95 |
129 |
14020 |
买入 |
| 09:42:42 |
11.95 |
10 |
14030 |
卖出 |
| 09:42:48 |
11.96 |
20 |
14050 |
买入 |
| 09:42:54 |
11.96 |
21 |
14071 |
买入 |
| 09:43:00 |
11.97 |
81 |
14152 |
买入 |
| 09:43:03 |
11.96 |
111 |
14263 |
卖出 |
| 09:43:18 |
11.98 |
51 |
14314 |
买入 |
| 09:43:30 |
11.99 |
5 |
14319 |
买入 |
| 09:43:33 |
11.98 |
148 |
14467 |
卖出 |
| 09:43:36 |
11.98 |
13 |
14480 |
买入 |
| 09:43:45 |
12.01 |
10 |
14490 |
买入 |
| 09:43:48 |
12.01 |
11 |
14501 |
买入 |
| 09:43:51 |
12.01 |
10 |
14511 |
买入 |
| 09:43:57 |
12.01 |
18 |
14529 |
买入 |
| 09:44:00 |
12.02 |
5 |
14534 |
买入 |
| 09:44:09 |
12.01 |
18 |
14552 |
卖出 |
| 09:44:12 |
12.01 |
142 |
14694 |
买入 |
| 09:44:15 |
12 |
110 |
14804 |
卖出 |
| 09:44:18 |
12 |
11 |
14815 |
买入 |
| 09:44:21 |
12.01 |
42 |
14857 |
买入 |
| 09:44:24 |
12 |
17 |
14874 |
卖出 |
| 09:44:27 |
11.99 |
9 |
14883 |
卖出 |
| 09:44:30 |
11.99 |
4 |
14887 |
买入 |
| 09:44:33 |
12 |
8 |
14895 |
买入 |
| 09:44:36 |
11.99 |
22 |
14917 |
卖出 |
| 09:44:39 |
12.01 |
40 |
14957 |
买入 |
| 09:44:42 |
11.98 |
199 |
15156 |
卖出 |
| 09:44:45 |
12 |
168 |
15324 |
买入 |
| 09:44:54 |
11.98 |
34 |
15358 |
卖出 |
| 09:44:57 |
12 |
5 |
15363 |
买入 |
| 09:45:00 |
12 |
31 |
15394 |
买入 |
| 09:45:03 |
11.98 |
76 |
15470 |
卖出 |
| 09:45:12 |
11.99 |
10 |
15480 |
买入 |
| 09:45:15 |
11.99 |
4 |
15484 |
卖出 |
| 09:45:18 |
11.99 |
17 |
15501 |
卖出 |
| 09:45:21 |
11.99 |
15 |
15516 |
卖出 |