富瑞特装[300228]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.21 |
2 |
2 |
集合竞价 |
| 09:21:33 |
8.2 |
6 |
6 |
集合竞价 |
| 09:22:09 |
8.21 |
13 |
13 |
集合竞价 |
| 09:23:03 |
8.2 |
16 |
16 |
集合竞价 |
| 09:23:48 |
8.19 |
93 |
93 |
集合竞价 |
| 09:24:15 |
8.18 |
112 |
112 |
集合竞价 |
| 09:24:33 |
8.16 |
201 |
201 |
集合竞价 |
| 09:25:00 |
8.15 |
315 |
315 |
集合竞价 |
| 09:25:03 |
8.16 |
451 |
766 |
买入 |
| 09:30:03 |
8.13 |
575 |
1341 |
卖出 |
| 09:30:06 |
8.13 |
499 |
1840 |
买入 |
| 09:30:09 |
8.13 |
64 |
1904 |
卖出 |
| 09:30:12 |
8.13 |
447 |
2351 |
卖出 |
| 09:30:15 |
8.14 |
69 |
2420 |
买入 |
| 09:30:18 |
8.13 |
36 |
2456 |
卖出 |
| 09:30:21 |
8.13 |
6 |
2462 |
买入 |
| 09:30:24 |
8.13 |
12 |
2474 |
买入 |
| 09:30:27 |
8.13 |
24 |
2498 |
买入 |
| 09:30:30 |
8.13 |
120 |
2618 |
买入 |
| 09:30:33 |
8.12 |
39 |
2657 |
卖出 |
| 09:30:36 |
8.13 |
12 |
2669 |
买入 |
| 09:30:39 |
8.12 |
78 |
2747 |
卖出 |
| 09:30:45 |
8.13 |
109 |
2856 |
买入 |
| 09:30:48 |
8.13 |
250 |
3106 |
买入 |
| 09:30:51 |
8.13 |
62 |
3168 |
买入 |
| 09:30:54 |
8.13 |
8 |
3176 |
买入 |
| 09:30:57 |
8.13 |
49 |
3225 |
卖出 |
| 09:31:00 |
8.14 |
2 |
3227 |
买入 |
| 09:31:03 |
8.13 |
188 |
3415 |
卖出 |
| 09:31:06 |
8.14 |
156 |
3571 |
买入 |
| 09:31:09 |
8.14 |
65 |
3636 |
买入 |
| 09:31:15 |
8.14 |
20 |
3656 |
买入 |
| 09:31:18 |
8.14 |
40 |
3696 |
卖出 |
| 09:31:21 |
8.14 |
31 |
3727 |
买入 |
| 09:31:24 |
8.13 |
584 |
4311 |
卖出 |
| 09:31:27 |
8.13 |
269 |
4580 |
买入 |
| 09:31:30 |
8.13 |
2 |
4582 |
买入 |
| 09:31:33 |
8.13 |
105 |
4687 |
买入 |
| 09:31:36 |
8.13 |
10 |
4697 |
卖出 |
| 09:31:39 |
8.13 |
17 |
4714 |
卖出 |
| 09:31:42 |
8.13 |
226 |
4940 |
卖出 |
| 09:31:45 |
8.13 |
90 |
5030 |
卖出 |
| 09:31:48 |
8.13 |
2 |
5032 |
卖出 |
| 09:31:51 |
8.13 |
257 |
5289 |
卖出 |
| 09:31:54 |
8.13 |
170 |
5459 |
卖出 |
| 09:31:57 |
8.13 |
328 |
5787 |
买入 |
| 09:32:00 |
8.13 |
225 |
6012 |
买入 |
| 09:32:03 |
8.13 |
680 |
6692 |
卖出 |
| 09:32:06 |
8.13 |
61 |
6753 |
买入 |
| 09:32:09 |
8.13 |
55 |
6808 |
卖出 |
| 09:32:15 |
8.15 |
353 |
7161 |
买入 |
| 09:32:18 |
8.15 |
86 |
7247 |
买入 |
| 09:32:21 |
8.15 |
137 |
7384 |
买入 |
| 09:32:24 |
8.15 |
62 |
7446 |
买入 |
| 09:32:27 |
8.15 |
14 |
7460 |
卖出 |
| 09:32:33 |
8.15 |
70 |
7530 |
卖出 |
| 09:32:36 |
8.16 |
53 |
7583 |
买入 |
| 09:32:39 |
8.15 |
66 |
7649 |
卖出 |
| 09:32:45 |
8.16 |
301 |
7950 |
买入 |
| 09:32:48 |
8.17 |
39 |
7989 |
买入 |
| 09:32:54 |
8.17 |
22 |
8011 |
买入 |
| 09:33:00 |
8.17 |
347 |
8358 |
买入 |
| 09:33:03 |
8.17 |
3 |
8361 |
买入 |
| 09:33:06 |
8.17 |
34 |
8395 |
卖出 |
| 09:33:09 |
8.18 |
23 |
8418 |
买入 |
| 09:33:12 |
8.18 |
69 |
8487 |
买入 |
| 09:33:15 |
8.18 |
10 |
8497 |
买入 |
| 09:33:18 |
8.18 |
78 |
8575 |
卖出 |
| 09:33:21 |
8.17 |
3 |
8578 |
卖出 |
| 09:33:24 |
8.17 |
3 |
8581 |
卖出 |
| 09:33:27 |
8.18 |
26 |
8607 |
买入 |
| 09:33:30 |
8.17 |
177 |
8784 |
卖出 |
| 09:33:33 |
8.17 |
190 |
8974 |
买入 |
| 09:33:36 |
8.16 |
150 |
9124 |
卖出 |
| 09:33:39 |
8.16 |
128 |
9252 |
买入 |
| 09:33:42 |
8.16 |
52 |
9304 |
买入 |
| 09:33:45 |
8.15 |
43 |
9347 |
卖出 |
| 09:33:48 |
8.16 |
199 |
9546 |
买入 |
| 09:33:54 |
8.15 |
104 |
9650 |
卖出 |
| 09:33:57 |
8.16 |
9 |
9659 |
买入 |
| 09:34:00 |
8.15 |
105 |
9764 |
卖出 |
| 09:34:03 |
8.18 |
138 |
9902 |
买入 |
| 09:34:06 |
8.15 |
200 |
10102 |
卖出 |
| 09:34:09 |
8.15 |
19 |
10121 |
卖出 |
| 09:34:12 |
8.15 |
61 |
10182 |
卖出 |
| 09:34:15 |
8.16 |
39 |
10221 |
买入 |
| 09:34:18 |
8.15 |
30 |
10251 |
卖出 |
| 09:34:21 |
8.15 |
111 |
10362 |
卖出 |
| 09:34:24 |
8.15 |
179 |
10541 |
卖出 |
| 09:34:27 |
8.14 |
383 |
10924 |
卖出 |
| 09:34:30 |
8.14 |
21 |
10945 |
卖出 |
| 09:34:33 |
8.14 |
59 |
11004 |
卖出 |
| 09:34:36 |
8.14 |
39 |
11043 |
卖出 |
| 09:34:39 |
8.14 |
67 |
11110 |
卖出 |
| 09:34:42 |
8.14 |
48 |
11158 |
卖出 |
| 09:34:45 |
8.15 |
114 |
11272 |
买入 |
| 09:34:48 |
8.14 |
29 |
11301 |
卖出 |
| 09:34:51 |
8.14 |
5 |
11306 |
卖出 |
| 09:34:54 |
8.15 |
277 |
11583 |
买入 |
| 09:34:57 |
8.14 |
47 |
11630 |
卖出 |
| 09:35:00 |
8.15 |
32 |
11662 |
买入 |
| 09:35:03 |
8.15 |
34 |
11696 |
卖出 |
| 09:35:06 |
8.14 |
49 |
11745 |
卖出 |
| 09:35:09 |
8.14 |
138 |
11883 |
卖出 |
| 09:35:12 |
8.14 |
20 |
11903 |
买入 |
| 09:35:18 |
8.14 |
10 |
11913 |
买入 |
| 09:35:21 |
8.14 |
41 |
11954 |
买入 |
| 09:35:24 |
8.14 |
30 |
11984 |
买入 |
| 09:35:27 |
8.14 |
20 |
12004 |
买入 |
| 09:35:30 |
8.14 |
22 |
12026 |
买入 |
| 09:35:33 |
8.14 |
84 |
12110 |
买入 |
| 09:35:36 |
8.14 |
464 |
12574 |
买入 |
| 09:35:39 |
8.14 |
105 |
12679 |
买入 |
| 09:35:42 |
8.13 |
188 |
12867 |
卖出 |
| 09:35:45 |
8.13 |
62 |
12929 |
卖出 |
| 09:35:48 |
8.13 |
123 |
13052 |
卖出 |
| 09:35:51 |
8.13 |
249 |
13301 |
卖出 |
| 09:35:54 |
8.14 |
62 |
13363 |
买入 |
| 09:35:57 |
8.14 |
7 |
13370 |
卖出 |
| 09:36:00 |
8.14 |
60 |
13430 |
卖出 |
| 09:36:03 |
8.14 |
18 |
13448 |
卖出 |
| 09:36:06 |
8.14 |
6 |
13454 |
卖出 |
| 09:36:09 |
8.14 |
9 |
13463 |
卖出 |
| 09:36:15 |
8.14 |
95 |
13558 |
买入 |
| 09:36:21 |
8.14 |
1 |
13559 |
卖出 |
| 09:36:24 |
8.14 |
14 |
13573 |
卖出 |
| 09:36:33 |
8.14 |
75 |
13648 |
卖出 |
| 09:36:36 |
8.15 |
20 |
13668 |
买入 |
| 09:36:39 |
8.15 |
100 |
13768 |
买入 |
| 09:36:45 |
8.15 |
66 |
13834 |
买入 |
| 09:36:48 |
8.14 |
301 |
14135 |
卖出 |
| 09:36:51 |
8.14 |
6 |
14141 |
买入 |
| 09:36:54 |
8.14 |
11 |
14152 |
卖出 |
| 09:36:57 |
8.15 |
100 |
14252 |
买入 |
| 09:37:00 |
8.14 |
40 |
14292 |
卖出 |
| 09:37:03 |
8.14 |
60 |
14352 |
卖出 |
| 09:37:06 |
8.15 |
137 |
14489 |
买入 |
| 09:37:09 |
8.15 |
28 |
14517 |
卖出 |
| 09:37:15 |
8.16 |
4 |
14521 |
买入 |
| 09:37:18 |
8.16 |
28 |
14549 |
买入 |
| 09:37:21 |
8.16 |
12 |
14561 |
买入 |
| 09:37:24 |
8.16 |
275 |
14836 |
买入 |
| 09:37:27 |
8.17 |
17 |
14853 |
买入 |
| 09:37:30 |
8.17 |
4 |
14857 |
买入 |
| 09:37:33 |
8.16 |
15 |
14872 |
卖出 |
| 09:37:39 |
8.17 |
158 |
15030 |
买入 |
| 09:37:42 |
8.17 |
401 |
15431 |
卖出 |
| 09:37:45 |
8.17 |
5 |
15436 |
买入 |
| 09:37:48 |
8.17 |
12 |
15448 |
买入 |
| 09:37:54 |
8.17 |
5 |
15453 |
买入 |
| 09:37:57 |
8.17 |
5 |
15458 |
买入 |
| 09:38:00 |
8.17 |
12 |
15470 |
买入 |
| 09:38:03 |
8.16 |
137 |
15607 |
卖出 |
| 09:38:06 |
8.15 |
83 |
15690 |
卖出 |
| 09:38:09 |
8.16 |
5 |
15695 |
买入 |
| 09:38:12 |
8.16 |
69 |
15764 |
买入 |
| 09:38:15 |
8.16 |
30 |
15794 |
买入 |
| 09:38:18 |
8.16 |
104 |
15898 |
买入 |
| 09:38:21 |
8.16 |
15 |
15913 |
卖出 |
| 09:38:24 |
8.17 |
50 |
15963 |
买入 |
| 09:38:27 |
8.17 |
6 |
15969 |
卖出 |
| 09:38:36 |
8.17 |
46 |
16015 |
卖出 |
| 09:38:39 |
8.17 |
20 |
16035 |
买入 |
| 09:38:42 |
8.17 |
20 |
16055 |
买入 |
| 09:38:45 |
8.17 |
89 |
16144 |
买入 |
| 09:38:48 |
8.16 |
183 |
16327 |
卖出 |
| 09:38:51 |
8.16 |
56 |
16383 |
买入 |
| 09:38:54 |
8.16 |
1 |
16384 |
买入 |
| 09:38:57 |
8.16 |
200 |
16584 |
买入 |
| 09:39:00 |
8.15 |
18 |
16602 |
卖出 |
| 09:39:06 |
8.16 |
16 |
16618 |
买入 |
| 09:39:09 |
8.15 |
48 |
16666 |
卖出 |
| 09:39:12 |
8.16 |
4 |
16670 |
买入 |
| 09:39:18 |
8.15 |
153 |
16823 |
卖出 |
| 09:39:21 |
8.16 |
2 |
16825 |
买入 |
| 09:39:24 |
8.15 |
34 |
16859 |
卖出 |
| 09:39:27 |
8.15 |
4 |
16863 |
卖出 |
| 09:39:30 |
8.15 |
3 |
16866 |
卖出 |
| 09:39:39 |
8.15 |
235 |
17101 |
卖出 |
| 09:39:42 |
8.15 |
68 |
17169 |
卖出 |
| 09:39:45 |
8.15 |
41 |
17210 |
卖出 |
| 09:39:48 |
8.15 |
19 |
17229 |
卖出 |
| 09:39:51 |
8.16 |
26 |
17255 |
买入 |
| 09:39:54 |
8.15 |
20 |
17275 |
卖出 |
| 09:40:06 |
8.15 |
27 |
17302 |
买入 |
| 09:40:12 |
8.15 |
46 |
17348 |
买入 |
| 09:40:15 |
8.15 |
76 |
17424 |
买入 |
| 09:40:18 |
8.14 |
90 |
17514 |
卖出 |
| 09:40:21 |
8.14 |
10 |
17524 |
卖出 |
| 09:40:24 |
8.15 |
55 |
17579 |
买入 |
| 09:40:27 |
8.14 |
22 |
17601 |
卖出 |
| 09:40:30 |
8.15 |
1 |
17602 |
买入 |
| 09:40:36 |
8.14 |
57 |
17659 |
卖出 |
| 09:40:39 |
8.15 |
13 |
17672 |
买入 |
| 09:40:42 |
8.15 |
1 |
17673 |
买入 |
| 09:40:45 |
8.15 |
22 |
17695 |
买入 |
| 09:40:48 |
8.15 |
48 |
17743 |
买入 |
| 09:40:51 |
8.14 |
25 |
17768 |
卖出 |
| 09:40:57 |
8.14 |
15 |
17783 |
卖出 |
| 09:41:00 |
8.14 |
108 |
17891 |
卖出 |
| 09:41:03 |
8.14 |
1 |
17892 |
卖出 |
| 09:41:06 |
8.14 |
79 |
17971 |
卖出 |
| 09:41:09 |
8.14 |
4 |
17975 |
卖出 |
| 09:41:12 |
8.14 |
123 |
18098 |
卖出 |
| 09:41:15 |
8.14 |
28 |
18126 |
卖出 |
| 09:41:18 |
8.14 |
87 |
18213 |
卖出 |
| 09:41:21 |
8.14 |
58 |
18271 |
卖出 |
| 09:41:24 |
8.13 |
496 |
18767 |
卖出 |
| 09:41:27 |
8.14 |
1 |
18768 |
买入 |
| 09:41:39 |
8.13 |
30 |
18798 |
卖出 |
| 09:41:42 |
8.13 |
38 |
18836 |
卖出 |
| 09:41:45 |
8.14 |
5 |
18841 |
买入 |
| 09:41:48 |
8.13 |
129 |
18970 |
卖出 |
| 09:41:51 |
8.13 |
52 |
19022 |
卖出 |
| 09:41:57 |
8.13 |
238 |
19260 |
卖出 |
| 09:42:00 |
8.13 |
190 |
19450 |
卖出 |
| 09:42:03 |
8.13 |
143 |
19593 |
卖出 |
| 09:42:06 |
8.13 |
46 |
19639 |
卖出 |
| 09:42:09 |
8.12 |
575 |
20214 |
卖出 |
| 09:42:12 |
8.12 |
22 |
20236 |
卖出 |
| 09:42:15 |
8.12 |
64 |
20300 |
卖出 |
| 09:42:18 |
8.12 |
1424 |
21724 |
卖出 |
| 09:42:21 |
8.11 |
599 |
22323 |
卖出 |
| 09:42:24 |
8.12 |
11 |
22334 |
买入 |
| 09:42:27 |
8.12 |
59 |
22393 |
买入 |
| 09:42:30 |
8.11 |
27 |
22420 |
卖出 |
| 09:42:33 |
8.11 |
1098 |
23518 |
卖出 |
| 09:42:36 |
8.1 |
281 |
23799 |
卖出 |
| 09:42:39 |
8.1 |
52 |
23851 |
卖出 |
| 09:42:42 |
8.1 |
453 |
24304 |
卖出 |
| 09:42:45 |
8.1 |
318 |
24622 |
卖出 |
| 09:42:48 |
8.1 |
321 |
24943 |
卖出 |
| 09:42:51 |
8.1 |
486 |
25429 |
卖出 |
| 09:42:57 |
8.09 |
173 |
25602 |
卖出 |
| 09:43:00 |
8.09 |
34 |
25636 |
买入 |
| 09:43:06 |
8.09 |
50 |
25686 |
买入 |
| 09:43:09 |
8.09 |
167 |
25853 |
买入 |
| 09:43:12 |
8.09 |
76 |
25929 |
卖出 |
| 09:43:15 |
8.08 |
498 |
26427 |
卖出 |
| 09:43:18 |
8.09 |
266 |
26693 |
买入 |
| 09:43:21 |
8.08 |
124 |
26817 |
卖出 |
| 09:43:24 |
8.09 |
147 |
26964 |
买入 |
| 09:43:30 |
8.08 |
555 |
27519 |
卖出 |
| 09:43:33 |
8.08 |
32 |
27551 |
买入 |
| 09:43:36 |
8.08 |
17 |
27568 |
买入 |
| 09:43:39 |
8.08 |
225 |
27793 |
买入 |
| 09:43:42 |
8.09 |
151 |
27944 |
买入 |
| 09:43:45 |
8.09 |
109 |
28053 |
买入 |
| 09:43:48 |
8.08 |
253 |
28306 |
卖出 |
| 09:43:54 |
8.08 |
60 |
28366 |
卖出 |
| 09:43:57 |
8.09 |
10 |
28376 |
买入 |
| 09:44:00 |
8.08 |
15 |
28391 |
卖出 |
| 09:44:03 |
8.09 |
59 |
28450 |
买入 |
| 09:44:06 |
8.08 |
84 |
28534 |
卖出 |
| 09:44:09 |
8.08 |
207 |
28741 |
卖出 |
| 09:44:12 |
8.08 |
218 |
28959 |
卖出 |
| 09:44:15 |
8.08 |
1 |
28960 |
卖出 |
| 09:44:18 |
8.08 |
91 |
29051 |
卖出 |
| 09:44:21 |
8.08 |
68 |
29119 |
买入 |
| 09:44:27 |
8.08 |
16 |
29135 |
买入 |
| 09:44:30 |
8.08 |
8 |
29143 |
买入 |
| 09:44:33 |
8.08 |
12 |
29155 |
买入 |
| 09:44:36 |
8.08 |
50 |
29205 |
买入 |
| 09:44:39 |
8.08 |
22 |
29227 |
买入 |
| 09:44:42 |
8.08 |
17 |
29244 |
买入 |
| 09:44:45 |
8.07 |
189 |
29433 |
卖出 |
| 09:44:48 |
8.08 |
120 |
29553 |
买入 |
| 09:44:51 |
8.07 |
411 |
29964 |
卖出 |
| 09:44:54 |
8.07 |
90 |
30054 |
卖出 |
| 09:44:57 |
8.08 |
281 |
30335 |
买入 |
| 09:45:00 |
8.07 |
137 |
30472 |
卖出 |
| 09:45:03 |
8.08 |
34 |
30506 |
买入 |
| 09:45:06 |
8.08 |
33 |
30539 |
买入 |
| 09:45:09 |
8.07 |
14 |
30553 |
卖出 |
| 09:45:12 |
8.07 |
57 |
30610 |
卖出 |
| 09:45:15 |
8.08 |
162 |
30772 |
买入 |
| 09:45:18 |
8.08 |
396 |
31168 |
买入 |
| 09:45:21 |
8.08 |
38 |
31206 |
卖出 |
| 09:45:24 |
8.09 |
28 |
31234 |
买入 |
| 09:45:30 |
8.08 |
9 |
31243 |
卖出 |
| 09:45:33 |
8.09 |
3 |
31246 |
买入 |
| 09:45:36 |
8.08 |
93 |
31339 |
卖出 |
| 09:45:39 |
8.09 |
14 |
31353 |
买入 |
| 09:45:42 |
8.09 |
11 |
31364 |
买入 |
| 09:45:45 |
8.09 |
43 |
31407 |
买入 |
| 09:45:48 |
8.09 |
47 |
31454 |
买入 |
| 09:45:51 |
8.09 |
30 |
31484 |
买入 |
| 09:45:54 |
8.09 |
30 |
31514 |
买入 |
| 09:46:00 |
8.08 |
96 |
31610 |
卖出 |
| 09:46:03 |
8.1 |
152 |
31762 |
买入 |
| 09:46:09 |
8.09 |
20 |
31782 |
卖出 |
| 09:46:12 |
8.08 |
30 |
31812 |
卖出 |
| 09:46:15 |
8.1 |
8 |
31820 |
卖出 |
| 09:46:18 |
8.1 |
4 |
31824 |
卖出 |
| 09:46:21 |
8.09 |
20 |
31844 |
卖出 |
| 09:46:24 |
8.09 |
2 |
31846 |
卖出 |
| 09:46:45 |
8.09 |
125 |
31971 |
卖出 |
| 09:46:48 |
8.09 |
12 |
31983 |
卖出 |
| 09:46:51 |
8.09 |
116 |
32099 |
卖出 |
| 09:46:54 |
8.1 |
7 |
32106 |
买入 |