富瑞特装[300228]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.34 |
11 |
11 |
集合竞价 |
| 09:23:39 |
8.33 |
296 |
296 |
集合竞价 |
| 09:24:24 |
8.32 |
303 |
303 |
集合竞价 |
| 09:24:51 |
8.31 |
324 |
324 |
集合竞价 |
| 09:25:03 |
8.3 |
384 |
708 |
买入 |
| 09:30:03 |
8.29 |
274 |
982 |
卖出 |
| 09:30:06 |
8.28 |
959 |
1941 |
卖出 |
| 09:30:09 |
8.28 |
345 |
2286 |
卖出 |
| 09:30:12 |
8.28 |
2 |
2288 |
买入 |
| 09:30:15 |
8.28 |
138 |
2426 |
买入 |
| 09:30:18 |
8.28 |
5 |
2431 |
买入 |
| 09:30:21 |
8.27 |
64 |
2495 |
卖出 |
| 09:30:24 |
8.26 |
43 |
2538 |
卖出 |
| 09:30:27 |
8.26 |
12 |
2550 |
买入 |
| 09:30:30 |
8.25 |
5 |
2555 |
卖出 |
| 09:30:33 |
8.26 |
24 |
2579 |
买入 |
| 09:30:36 |
8.25 |
250 |
2829 |
卖出 |
| 09:30:39 |
8.25 |
81 |
2910 |
买入 |
| 09:30:42 |
8.25 |
83 |
2993 |
买入 |
| 09:30:45 |
8.24 |
49 |
3042 |
卖出 |
| 09:30:48 |
8.25 |
29 |
3071 |
买入 |
| 09:30:51 |
8.26 |
87 |
3158 |
买入 |
| 09:30:54 |
8.25 |
92 |
3250 |
卖出 |
| 09:30:57 |
8.26 |
40 |
3290 |
买入 |
| 09:31:00 |
8.27 |
3 |
3293 |
买入 |
| 09:31:03 |
8.27 |
212 |
3505 |
买入 |
| 09:31:06 |
8.27 |
14 |
3519 |
卖出 |
| 09:31:12 |
8.27 |
93 |
3612 |
卖出 |
| 09:31:15 |
8.27 |
180 |
3792 |
买入 |
| 09:31:21 |
8.27 |
21 |
3813 |
卖出 |
| 09:31:24 |
8.28 |
396 |
4209 |
买入 |
| 09:31:27 |
8.28 |
8 |
4217 |
卖出 |
| 09:31:30 |
8.29 |
30 |
4247 |
买入 |
| 09:31:33 |
8.28 |
5 |
4252 |
卖出 |
| 09:31:36 |
8.28 |
109 |
4361 |
卖出 |
| 09:31:39 |
8.27 |
179 |
4540 |
卖出 |
| 09:31:42 |
8.28 |
215 |
4755 |
买入 |
| 09:31:45 |
8.26 |
93 |
4848 |
卖出 |
| 09:31:48 |
8.28 |
50 |
4898 |
买入 |
| 09:31:51 |
8.27 |
25 |
4923 |
买入 |
| 09:31:54 |
8.27 |
4 |
4927 |
卖出 |
| 09:31:57 |
8.28 |
10 |
4937 |
买入 |
| 09:32:00 |
8.28 |
81 |
5018 |
买入 |
| 09:32:03 |
8.28 |
119 |
5137 |
卖出 |
| 09:32:06 |
8.28 |
57 |
5194 |
买入 |
| 09:32:09 |
8.28 |
6 |
5200 |
卖出 |
| 09:32:12 |
8.28 |
1 |
5201 |
卖出 |
| 09:32:15 |
8.27 |
232 |
5433 |
卖出 |
| 09:32:18 |
8.27 |
45 |
5478 |
卖出 |
| 09:32:21 |
8.27 |
37 |
5515 |
卖出 |
| 09:32:27 |
8.27 |
251 |
5766 |
买入 |
| 09:32:30 |
8.27 |
103 |
5869 |
卖出 |
| 09:32:33 |
8.26 |
4 |
5873 |
卖出 |
| 09:32:36 |
8.26 |
53 |
5926 |
卖出 |
| 09:32:39 |
8.27 |
30 |
5956 |
买入 |
| 09:32:42 |
8.26 |
138 |
6094 |
卖出 |
| 09:32:45 |
8.26 |
354 |
6448 |
卖出 |
| 09:32:51 |
8.26 |
5 |
6453 |
买入 |
| 09:32:54 |
8.26 |
108 |
6561 |
买入 |
| 09:33:00 |
8.26 |
41 |
6602 |
买入 |
| 09:33:03 |
8.26 |
267 |
6869 |
买入 |
| 09:33:06 |
8.26 |
106 |
6975 |
卖出 |
| 09:33:09 |
8.26 |
159 |
7134 |
卖出 |
| 09:33:12 |
8.26 |
30 |
7164 |
卖出 |
| 09:33:15 |
8.26 |
95 |
7259 |
卖出 |
| 09:33:18 |
8.26 |
8 |
7267 |
卖出 |
| 09:33:21 |
8.26 |
5 |
7272 |
卖出 |
| 09:33:24 |
8.26 |
89 |
7361 |
卖出 |
| 09:33:27 |
8.26 |
23 |
7384 |
卖出 |
| 09:33:33 |
8.26 |
176 |
7560 |
卖出 |
| 09:33:36 |
8.26 |
38 |
7598 |
卖出 |
| 09:33:42 |
8.26 |
134 |
7732 |
卖出 |
| 09:33:45 |
8.26 |
30 |
7762 |
买入 |
| 09:33:51 |
8.26 |
263 |
8025 |
买入 |
| 09:33:54 |
8.26 |
162 |
8187 |
卖出 |
| 09:34:00 |
8.26 |
1 |
8188 |
卖出 |
| 09:34:03 |
8.26 |
86 |
8274 |
买入 |
| 09:34:06 |
8.27 |
1 |
8275 |
买入 |
| 09:34:09 |
8.26 |
29 |
8304 |
卖出 |
| 09:34:12 |
8.27 |
37 |
8341 |
买入 |
| 09:34:15 |
8.27 |
188 |
8529 |
买入 |
| 09:34:18 |
8.26 |
32 |
8561 |
卖出 |
| 09:34:21 |
8.27 |
11 |
8572 |
卖出 |
| 09:34:30 |
8.27 |
31 |
8603 |
卖出 |
| 09:34:33 |
8.27 |
1 |
8604 |
卖出 |
| 09:34:36 |
8.28 |
40 |
8644 |
买入 |
| 09:34:39 |
8.28 |
691 |
9335 |
买入 |
| 09:34:42 |
8.28 |
4 |
9339 |
卖出 |
| 09:34:45 |
8.28 |
22 |
9361 |
卖出 |
| 09:34:48 |
8.28 |
70 |
9431 |
卖出 |
| 09:34:57 |
8.29 |
47 |
9478 |
买入 |
| 09:35:00 |
8.28 |
36 |
9514 |
卖出 |
| 09:35:03 |
8.28 |
128 |
9642 |
卖出 |
| 09:35:06 |
8.28 |
113 |
9755 |
卖出 |
| 09:35:09 |
8.27 |
140 |
9895 |
卖出 |
| 09:35:12 |
8.27 |
28 |
9923 |
卖出 |
| 09:35:15 |
8.27 |
5 |
9928 |
卖出 |
| 09:35:18 |
8.28 |
4 |
9932 |
买入 |
| 09:35:21 |
8.28 |
58 |
9990 |
买入 |
| 09:35:24 |
8.27 |
7 |
9997 |
卖出 |
| 09:35:27 |
8.27 |
102 |
10099 |
卖出 |
| 09:35:30 |
8.27 |
40 |
10139 |
卖出 |
| 09:35:33 |
8.28 |
50 |
10189 |
买入 |
| 09:35:36 |
8.28 |
10 |
10199 |
买入 |
| 09:35:39 |
8.27 |
32 |
10231 |
卖出 |
| 09:35:42 |
8.28 |
3 |
10234 |
卖出 |
| 09:35:45 |
8.28 |
56 |
10290 |
卖出 |
| 09:35:48 |
8.28 |
5 |
10295 |
卖出 |
| 09:35:51 |
8.28 |
101 |
10396 |
买入 |
| 09:35:54 |
8.28 |
50 |
10446 |
买入 |
| 09:35:57 |
8.28 |
550 |
10996 |
买入 |
| 09:36:00 |
8.29 |
5 |
11001 |
买入 |
| 09:36:03 |
8.28 |
2 |
11003 |
卖出 |
| 09:36:06 |
8.28 |
7 |
11010 |
卖出 |
| 09:36:09 |
8.28 |
40 |
11050 |
卖出 |
| 09:36:12 |
8.27 |
325 |
11375 |
卖出 |
| 09:36:15 |
8.28 |
396 |
11771 |
买入 |
| 09:36:21 |
8.28 |
1 |
11772 |
卖出 |
| 09:36:24 |
8.29 |
2 |
11774 |
买入 |
| 09:36:27 |
8.29 |
131 |
11905 |
买入 |
| 09:36:33 |
8.29 |
29 |
11934 |
买入 |
| 09:36:36 |
8.29 |
3 |
11937 |
买入 |
| 09:36:39 |
8.28 |
2010 |
13947 |
卖出 |
| 09:36:42 |
8.28 |
41 |
13988 |
买入 |
| 09:36:45 |
8.27 |
378 |
14366 |
卖出 |
| 09:36:48 |
8.28 |
40 |
14406 |
买入 |
| 09:36:51 |
8.28 |
89 |
14495 |
卖出 |
| 09:36:54 |
8.26 |
300 |
14795 |
卖出 |
| 09:36:57 |
8.28 |
30 |
14825 |
卖出 |
| 09:37:00 |
8.28 |
72 |
14897 |
买入 |
| 09:37:03 |
8.28 |
9 |
14906 |
买入 |
| 09:37:06 |
8.27 |
47 |
14953 |
卖出 |
| 09:37:09 |
8.28 |
47 |
15000 |
买入 |
| 09:37:12 |
8.27 |
24 |
15024 |
卖出 |
| 09:37:15 |
8.27 |
104 |
15128 |
卖出 |
| 09:37:24 |
8.27 |
66 |
15194 |
卖出 |
| 09:37:27 |
8.27 |
168 |
15362 |
卖出 |
| 09:37:30 |
8.27 |
185 |
15547 |
卖出 |
| 09:37:33 |
8.27 |
26 |
15573 |
卖出 |
| 09:37:36 |
8.27 |
28 |
15601 |
卖出 |
| 09:37:39 |
8.27 |
107 |
15708 |
卖出 |
| 09:37:42 |
8.27 |
9 |
15717 |
卖出 |
| 09:37:45 |
8.27 |
128 |
15845 |
卖出 |
| 09:37:48 |
8.27 |
109 |
15954 |
卖出 |
| 09:37:51 |
8.27 |
38 |
15992 |
卖出 |
| 09:37:54 |
8.27 |
38 |
16030 |
卖出 |
| 09:37:57 |
8.27 |
69 |
16099 |
买入 |
| 09:38:00 |
8.28 |
162 |
16261 |
买入 |
| 09:38:03 |
8.28 |
62 |
16323 |
卖出 |
| 09:38:09 |
8.28 |
53 |
16376 |
卖出 |
| 09:38:12 |
8.28 |
32 |
16408 |
卖出 |
| 09:38:15 |
8.28 |
4 |
16412 |
卖出 |
| 09:38:18 |
8.27 |
10 |
16422 |
卖出 |
| 09:38:21 |
8.28 |
10 |
16432 |
买入 |
| 09:38:24 |
8.27 |
301 |
16733 |
卖出 |
| 09:38:30 |
8.28 |
24 |
16757 |
买入 |
| 09:38:33 |
8.28 |
31 |
16788 |
卖出 |
| 09:38:36 |
8.28 |
36 |
16824 |
买入 |
| 09:38:42 |
8.28 |
195 |
17019 |
卖出 |
| 09:38:45 |
8.28 |
89 |
17108 |
卖出 |
| 09:38:48 |
8.28 |
3 |
17111 |
买入 |
| 09:38:57 |
8.28 |
163 |
17274 |
买入 |
| 09:39:00 |
8.28 |
14 |
17288 |
卖出 |
| 09:39:03 |
8.28 |
59 |
17347 |
卖出 |
| 09:39:06 |
8.28 |
87 |
17434 |
卖出 |
| 09:39:09 |
8.27 |
222 |
17656 |
卖出 |
| 09:39:12 |
8.27 |
18 |
17674 |
卖出 |
| 09:39:15 |
8.27 |
42 |
17716 |
卖出 |
| 09:39:18 |
8.27 |
145 |
17861 |
卖出 |
| 09:39:21 |
8.28 |
10 |
17871 |
买入 |
| 09:39:27 |
8.27 |
26 |
17897 |
卖出 |
| 09:39:30 |
8.27 |
60 |
17957 |
卖出 |
| 09:39:33 |
8.27 |
397 |
18354 |
卖出 |
| 09:39:36 |
8.27 |
161 |
18515 |
买入 |
| 09:39:39 |
8.27 |
3 |
18518 |
买入 |
| 09:39:42 |
8.27 |
20 |
18538 |
买入 |
| 09:39:45 |
8.27 |
35 |
18573 |
买入 |
| 09:39:48 |
8.27 |
29 |
18602 |
买入 |
| 09:39:54 |
8.26 |
12 |
18614 |
卖出 |
| 09:39:57 |
8.27 |
23 |
18637 |
买入 |
| 09:40:00 |
8.26 |
83 |
18720 |
卖出 |
| 09:40:09 |
8.26 |
42 |
18762 |
卖出 |
| 09:40:12 |
8.26 |
20 |
18782 |
卖出 |
| 09:40:15 |
8.26 |
634 |
19416 |
卖出 |
| 09:40:18 |
8.26 |
78 |
19494 |
卖出 |
| 09:40:21 |
8.26 |
45 |
19539 |
卖出 |
| 09:40:24 |
8.27 |
41 |
19580 |
买入 |
| 09:40:27 |
8.27 |
84 |
19664 |
卖出 |
| 09:40:30 |
8.26 |
33 |
19697 |
卖出 |
| 09:40:33 |
8.26 |
93 |
19790 |
卖出 |
| 09:40:36 |
8.27 |
2 |
19792 |
买入 |
| 09:40:39 |
8.27 |
7 |
19799 |
卖出 |
| 09:40:42 |
8.27 |
20 |
19819 |
卖出 |
| 09:40:45 |
8.27 |
22 |
19841 |
卖出 |
| 09:40:51 |
8.26 |
10 |
19851 |
卖出 |
| 09:40:54 |
8.27 |
6 |
19857 |
买入 |
| 09:41:00 |
8.27 |
3 |
19860 |
买入 |
| 09:41:03 |
8.27 |
71 |
19931 |
买入 |
| 09:41:06 |
8.27 |
19 |
19950 |
卖出 |
| 09:41:09 |
8.28 |
253 |
20203 |
买入 |
| 09:41:12 |
8.29 |
32 |
20235 |
买入 |
| 09:41:15 |
8.29 |
268 |
20503 |
买入 |
| 09:41:18 |
8.29 |
12 |
20515 |
买入 |
| 09:41:21 |
8.29 |
3 |
20518 |
买入 |
| 09:41:24 |
8.29 |
3 |
20521 |
买入 |
| 09:41:27 |
8.29 |
3 |
20524 |
买入 |
| 09:41:33 |
8.27 |
153 |
20677 |
卖出 |
| 09:41:36 |
8.29 |
3 |
20680 |
买入 |
| 09:41:39 |
8.29 |
1 |
20681 |
买入 |
| 09:41:48 |
8.28 |
27 |
20708 |
卖出 |
| 09:41:51 |
8.29 |
216 |
20924 |
买入 |
| 09:41:54 |
8.29 |
8 |
20932 |
买入 |
| 09:41:57 |
8.29 |
7 |
20939 |
买入 |
| 09:42:00 |
8.29 |
21 |
20960 |
买入 |
| 09:42:03 |
8.29 |
22 |
20982 |
买入 |
| 09:42:12 |
8.29 |
10 |
20992 |
买入 |
| 09:42:15 |
8.29 |
28 |
21020 |
买入 |
| 09:42:18 |
8.28 |
13 |
21033 |
卖出 |
| 09:42:21 |
8.29 |
10 |
21043 |
买入 |
| 09:42:24 |
8.28 |
45 |
21088 |
卖出 |
| 09:42:27 |
8.29 |
17 |
21105 |
买入 |
| 09:42:30 |
8.29 |
18 |
21123 |
卖出 |
| 09:42:36 |
8.3 |
294 |
21417 |
买入 |
| 09:42:39 |
8.3 |
54 |
21471 |
卖出 |
| 09:42:42 |
8.3 |
158 |
21629 |
卖出 |
| 09:42:45 |
8.31 |
116 |
21745 |
买入 |
| 09:42:51 |
8.3 |
43 |
21788 |
卖出 |
| 09:42:54 |
8.32 |
44 |
21832 |
买入 |
| 09:42:57 |
8.31 |
5 |
21837 |
卖出 |
| 09:43:00 |
8.31 |
11 |
21848 |
卖出 |
| 09:43:03 |
8.31 |
54 |
21902 |
卖出 |
| 09:43:06 |
8.3 |
1 |
21903 |
卖出 |
| 09:43:12 |
8.3 |
60 |
21963 |
卖出 |
| 09:43:15 |
8.31 |
46 |
22009 |
买入 |
| 09:43:18 |
8.3 |
25 |
22034 |
卖出 |
| 09:43:21 |
8.31 |
16 |
22050 |
买入 |
| 09:43:24 |
8.31 |
12 |
22062 |
买入 |
| 09:43:33 |
8.31 |
10 |
22072 |
买入 |
| 09:43:36 |
8.3 |
136 |
22208 |
卖出 |
| 09:43:39 |
8.29 |
1 |
22209 |
卖出 |
| 09:43:42 |
8.3 |
34 |
22243 |
买入 |
| 09:43:45 |
8.3 |
10 |
22253 |
买入 |
| 09:43:54 |
8.3 |
5 |
22258 |
买入 |
| 09:43:57 |
8.3 |
7 |
22265 |
买入 |
| 09:44:00 |
8.29 |
1 |
22266 |
卖出 |
| 09:44:03 |
8.29 |
24 |
22290 |
卖出 |
| 09:44:09 |
8.29 |
23 |
22313 |
卖出 |
| 09:44:15 |
8.29 |
24 |
22337 |
卖出 |
| 09:44:21 |
8.29 |
10 |
22347 |
卖出 |
| 09:44:24 |
8.29 |
116 |
22463 |
卖出 |
| 09:44:27 |
8.3 |
55 |
22518 |
买入 |
| 09:44:30 |
8.29 |
16 |
22534 |
卖出 |
| 09:44:33 |
8.29 |
4 |
22538 |
卖出 |
| 09:44:36 |
8.3 |
13 |
22551 |
买入 |
| 09:44:39 |
8.29 |
2 |
22553 |
卖出 |
| 09:44:45 |
8.29 |
1 |
22554 |
卖出 |
| 09:44:48 |
8.3 |
10 |
22564 |
买入 |
| 09:44:51 |
8.29 |
11 |
22575 |
卖出 |
| 09:45:00 |
8.29 |
12 |
22587 |
卖出 |
| 09:45:09 |
8.29 |
8 |
22595 |
卖出 |
| 09:45:18 |
8.29 |
10 |
22605 |
卖出 |
| 09:45:21 |
8.29 |
43 |
22648 |
卖出 |
| 09:45:24 |
8.29 |
14 |
22662 |
卖出 |
| 09:45:30 |
8.3 |
10 |
22672 |
买入 |
| 09:45:33 |
8.29 |
21 |
22693 |
卖出 |
| 09:45:36 |
8.3 |
64 |
22757 |
买入 |
| 09:45:39 |
8.29 |
36 |
22793 |
卖出 |
| 09:45:42 |
8.29 |
10 |
22803 |
卖出 |
| 09:45:45 |
8.3 |
10 |
22813 |
买入 |
| 09:45:48 |
8.3 |
20 |
22833 |
买入 |
| 09:45:51 |
8.29 |
7 |
22840 |
卖出 |
| 09:45:54 |
8.3 |
10 |
22850 |
买入 |
| 09:46:00 |
8.3 |
16 |
22866 |
买入 |
| 09:46:03 |
8.3 |
10 |
22876 |
买入 |
| 09:46:06 |
8.29 |
15 |
22891 |
卖出 |
| 09:46:09 |
8.3 |
32 |
22923 |
买入 |
| 09:46:12 |
8.29 |
15 |
22938 |
卖出 |
| 09:46:18 |
8.3 |
26 |
22964 |
买入 |
| 09:46:21 |
8.3 |
100 |
23064 |
买入 |
| 09:46:24 |
8.29 |
10 |
23074 |
卖出 |
| 09:46:27 |
8.3 |
6 |
23080 |
买入 |
| 09:46:30 |
8.29 |
40 |
23120 |
卖出 |
| 09:46:36 |
8.3 |
15 |
23135 |
买入 |
| 09:46:39 |
8.3 |
29 |
23164 |
买入 |
| 09:46:42 |
8.3 |
12 |
23176 |
买入 |
| 09:46:45 |
8.3 |
1 |
23177 |
买入 |
| 09:46:51 |
8.29 |
275 |
23452 |
卖出 |
| 09:46:54 |
8.29 |
3 |
23455 |
卖出 |
| 09:46:57 |
8.29 |
3 |
23458 |
卖出 |
| 09:47:00 |
8.29 |
5 |
23463 |
卖出 |
| 09:47:06 |
8.29 |
48 |
23511 |
卖出 |
| 09:47:09 |
8.29 |
385 |
23896 |
卖出 |
| 09:47:12 |
8.29 |
24 |
23920 |
卖出 |
| 09:47:15 |
8.29 |
8 |
23928 |
卖出 |
| 09:47:18 |
8.29 |
158 |
24086 |
卖出 |
| 09:47:21 |
8.3 |
23 |
24109 |
买入 |
| 09:47:24 |
8.3 |
54 |
24163 |
买入 |
| 09:47:27 |
8.3 |
18 |
24181 |
买入 |
| 09:47:33 |
8.29 |
70 |
24251 |
卖出 |
| 09:47:36 |
8.3 |
42 |
24293 |
买入 |