洲明科技[300232]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.18 |
519 |
519 |
集合竞价 |
| 09:18:21 |
8.13 |
83 |
83 |
集合竞价 |
| 09:23:30 |
8.11 |
441 |
441 |
集合竞价 |
| 09:24:33 |
8.12 |
631 |
631 |
集合竞价 |
| 09:24:42 |
8.11 |
728 |
728 |
集合竞价 |
| 09:25:00 |
8.12 |
991 |
991 |
集合竞价 |
| 09:25:03 |
8.12 |
1685 |
2676 |
卖出 |
| 09:30:03 |
8.11 |
281 |
2957 |
卖出 |
| 09:30:06 |
8.11 |
343 |
3300 |
买入 |
| 09:30:09 |
8.11 |
327 |
3627 |
买入 |
| 09:30:12 |
8.08 |
86 |
3713 |
卖出 |
| 09:30:15 |
8.1 |
15 |
3728 |
买入 |
| 09:30:18 |
8.1 |
32 |
3760 |
买入 |
| 09:30:21 |
8.09 |
65 |
3825 |
卖出 |
| 09:30:24 |
8.09 |
45 |
3870 |
买入 |
| 09:30:27 |
8.08 |
177 |
4047 |
卖出 |
| 09:30:30 |
8.08 |
29 |
4076 |
卖出 |
| 09:30:33 |
8.08 |
97 |
4173 |
卖出 |
| 09:30:36 |
8.08 |
191 |
4364 |
卖出 |
| 09:30:39 |
8.08 |
10 |
4374 |
买入 |
| 09:30:42 |
8.07 |
37 |
4411 |
卖出 |
| 09:30:45 |
8.07 |
13 |
4424 |
买入 |
| 09:30:48 |
8.07 |
1 |
4425 |
买入 |
| 09:30:51 |
8.07 |
10 |
4435 |
买入 |
| 09:30:54 |
8.07 |
177 |
4612 |
买入 |
| 09:30:57 |
8.06 |
46 |
4658 |
卖出 |
| 09:31:00 |
8.07 |
159 |
4817 |
买入 |
| 09:31:03 |
8.08 |
104 |
4921 |
买入 |
| 09:31:06 |
8.07 |
701 |
5622 |
卖出 |
| 09:31:09 |
8.08 |
4 |
5626 |
买入 |
| 09:31:15 |
8.07 |
1 |
5627 |
卖出 |
| 09:31:18 |
8.07 |
31 |
5658 |
卖出 |
| 09:31:21 |
8.07 |
41 |
5699 |
卖出 |
| 09:31:24 |
8.07 |
35 |
5734 |
卖出 |
| 09:31:27 |
8.07 |
12 |
5746 |
卖出 |
| 09:31:30 |
8.07 |
10 |
5756 |
卖出 |
| 09:31:33 |
8.08 |
258 |
6014 |
买入 |
| 09:31:36 |
8.08 |
21 |
6035 |
卖出 |
| 09:31:39 |
8.08 |
24 |
6059 |
卖出 |
| 09:31:42 |
8.09 |
197 |
6256 |
买入 |
| 09:31:45 |
8.08 |
49 |
6305 |
卖出 |
| 09:31:48 |
8.09 |
74 |
6379 |
买入 |
| 09:31:51 |
8.08 |
127 |
6506 |
买入 |
| 09:31:54 |
8.08 |
351 |
6857 |
买入 |
| 09:31:57 |
8.08 |
82 |
6939 |
买入 |
| 09:32:00 |
8.06 |
50 |
6989 |
卖出 |
| 09:32:03 |
8.06 |
35 |
7024 |
卖出 |
| 09:32:06 |
8.06 |
50 |
7074 |
卖出 |
| 09:32:09 |
8.06 |
21 |
7095 |
卖出 |
| 09:32:12 |
8.08 |
19 |
7114 |
买入 |
| 09:32:15 |
8.06 |
48 |
7162 |
卖出 |
| 09:32:18 |
8.06 |
55 |
7217 |
卖出 |
| 09:32:21 |
8.06 |
12 |
7229 |
卖出 |
| 09:32:24 |
8.06 |
8 |
7237 |
卖出 |
| 09:32:27 |
8.06 |
6 |
7243 |
卖出 |
| 09:32:30 |
8.06 |
24 |
7267 |
卖出 |
| 09:32:33 |
8.06 |
31 |
7298 |
卖出 |
| 09:32:36 |
8.06 |
125 |
7423 |
卖出 |
| 09:32:39 |
8.06 |
41 |
7464 |
卖出 |
| 09:32:42 |
8.07 |
100 |
7564 |
买入 |
| 09:32:45 |
8.06 |
324 |
7888 |
卖出 |
| 09:32:48 |
8.06 |
21 |
7909 |
卖出 |
| 09:32:51 |
8.07 |
212 |
8121 |
买入 |
| 09:32:54 |
8.07 |
37 |
8158 |
卖出 |
| 09:32:57 |
8.06 |
87 |
8245 |
卖出 |
| 09:33:00 |
8.07 |
10 |
8255 |
买入 |
| 09:33:12 |
8.06 |
73 |
8328 |
卖出 |
| 09:33:15 |
8.07 |
31 |
8359 |
买入 |
| 09:33:18 |
8.06 |
59 |
8418 |
卖出 |
| 09:33:24 |
8.07 |
93 |
8511 |
买入 |
| 09:33:27 |
8.07 |
10 |
8521 |
买入 |
| 09:33:30 |
8.07 |
10 |
8531 |
买入 |
| 09:33:33 |
8.06 |
117 |
8648 |
卖出 |
| 09:33:36 |
8.06 |
3 |
8651 |
卖出 |
| 09:33:39 |
8.06 |
62 |
8713 |
卖出 |
| 09:33:48 |
8.06 |
38 |
8751 |
卖出 |
| 09:33:51 |
8.06 |
227 |
8978 |
卖出 |
| 09:33:54 |
8.05 |
219 |
9197 |
卖出 |
| 09:33:57 |
8.06 |
14 |
9211 |
买入 |
| 09:34:00 |
8.05 |
1 |
9212 |
卖出 |
| 09:34:03 |
8.05 |
20 |
9232 |
卖出 |
| 09:34:06 |
8.06 |
8 |
9240 |
买入 |
| 09:34:09 |
8.05 |
340 |
9580 |
卖出 |
| 09:34:12 |
8.06 |
50 |
9630 |
买入 |
| 09:34:15 |
8.05 |
26 |
9656 |
卖出 |
| 09:34:18 |
8.05 |
3 |
9659 |
卖出 |
| 09:34:21 |
8.05 |
9 |
9668 |
卖出 |
| 09:34:27 |
8.05 |
20 |
9688 |
卖出 |
| 09:34:33 |
8.05 |
106 |
9794 |
卖出 |
| 09:34:36 |
8.05 |
145 |
9939 |
卖出 |
| 09:34:39 |
8.05 |
54 |
9993 |
卖出 |
| 09:34:42 |
8.06 |
11 |
10004 |
买入 |
| 09:34:45 |
8.05 |
50 |
10054 |
卖出 |
| 09:34:48 |
8.05 |
211 |
10265 |
卖出 |
| 09:34:51 |
8.05 |
5 |
10270 |
卖出 |
| 09:34:54 |
8.05 |
6 |
10276 |
卖出 |
| 09:35:00 |
8.05 |
746 |
11022 |
卖出 |
| 09:35:03 |
8.04 |
11 |
11033 |
卖出 |
| 09:35:06 |
8.03 |
46 |
11079 |
卖出 |
| 09:35:09 |
8.05 |
85 |
11164 |
买入 |
| 09:35:12 |
8.06 |
47 |
11211 |
买入 |
| 09:35:15 |
8.03 |
12 |
11223 |
卖出 |
| 09:35:18 |
8.04 |
1 |
11224 |
卖出 |
| 09:35:21 |
8.04 |
2 |
11226 |
卖出 |
| 09:35:24 |
8.04 |
79 |
11305 |
卖出 |
| 09:35:30 |
8.05 |
23 |
11328 |
买入 |
| 09:35:36 |
8.05 |
29 |
11357 |
买入 |
| 09:35:39 |
8.05 |
23 |
11380 |
买入 |
| 09:35:42 |
8.04 |
298 |
11678 |
卖出 |
| 09:35:45 |
8.04 |
236 |
11914 |
买入 |
| 09:35:48 |
8.05 |
50 |
11964 |
买入 |
| 09:35:51 |
8.04 |
10 |
11974 |
卖出 |
| 09:35:54 |
8.05 |
5 |
11979 |
买入 |
| 09:35:57 |
8.04 |
30 |
12009 |
卖出 |
| 09:36:00 |
8.04 |
173 |
12182 |
卖出 |
| 09:36:03 |
8.04 |
26 |
12208 |
卖出 |
| 09:36:06 |
8.04 |
205 |
12413 |
卖出 |
| 09:36:09 |
8.04 |
77 |
12490 |
卖出 |
| 09:36:12 |
8.05 |
206 |
12696 |
买入 |
| 09:36:15 |
8.05 |
4 |
12700 |
卖出 |
| 09:36:18 |
8.05 |
13 |
12713 |
卖出 |
| 09:36:21 |
8.05 |
51 |
12764 |
卖出 |
| 09:36:24 |
8.05 |
61 |
12825 |
买入 |
| 09:36:27 |
8.05 |
61 |
12886 |
买入 |
| 09:36:30 |
8.04 |
770 |
13656 |
卖出 |
| 09:36:33 |
8.05 |
106 |
13762 |
买入 |
| 09:36:36 |
8.05 |
6 |
13768 |
买入 |
| 09:36:39 |
8.05 |
4 |
13772 |
买入 |
| 09:36:51 |
8.05 |
114 |
13886 |
卖出 |
| 09:36:54 |
8.05 |
11 |
13897 |
卖出 |
| 09:37:00 |
8.05 |
200 |
14097 |
卖出 |
| 09:37:03 |
8.05 |
1 |
14098 |
卖出 |
| 09:37:06 |
8.05 |
40 |
14138 |
卖出 |
| 09:37:09 |
8.05 |
10 |
14148 |
卖出 |
| 09:37:15 |
8.05 |
88 |
14236 |
买入 |
| 09:37:18 |
8.05 |
5 |
14241 |
买入 |
| 09:37:21 |
8.05 |
26 |
14267 |
买入 |
| 09:37:27 |
8.05 |
64 |
14331 |
买入 |
| 09:37:30 |
8.05 |
179 |
14510 |
买入 |
| 09:37:33 |
8.05 |
2 |
14512 |
卖出 |
| 09:37:36 |
8.05 |
14 |
14526 |
卖出 |
| 09:37:42 |
8.06 |
2 |
14528 |
买入 |
| 09:37:51 |
8.05 |
37 |
14565 |
卖出 |
| 09:37:54 |
8.06 |
20 |
14585 |
买入 |
| 09:37:57 |
8.06 |
141 |
14726 |
买入 |
| 09:38:06 |
8.06 |
1 |
14727 |
卖出 |
| 09:38:12 |
8.06 |
31 |
14758 |
卖出 |
| 09:38:15 |
8.06 |
132 |
14890 |
卖出 |
| 09:38:18 |
8.06 |
46 |
14936 |
卖出 |
| 09:38:21 |
8.06 |
42 |
14978 |
买入 |
| 09:38:24 |
8.06 |
18 |
14996 |
卖出 |
| 09:38:27 |
8.06 |
42 |
15038 |
卖出 |
| 09:38:30 |
8.06 |
24 |
15062 |
卖出 |
| 09:38:33 |
8.06 |
28 |
15090 |
卖出 |
| 09:38:36 |
8.06 |
23 |
15113 |
卖出 |
| 09:38:39 |
8.06 |
24 |
15137 |
卖出 |
| 09:38:42 |
8.07 |
138 |
15275 |
买入 |
| 09:38:48 |
8.07 |
15 |
15290 |
卖出 |
| 09:38:51 |
8.07 |
30 |
15320 |
卖出 |
| 09:38:54 |
8.06 |
8 |
15328 |
卖出 |
| 09:39:03 |
8.06 |
243 |
15571 |
卖出 |
| 09:39:06 |
8.07 |
2 |
15573 |
买入 |
| 09:39:09 |
8.07 |
42 |
15615 |
卖出 |
| 09:39:12 |
8.06 |
37 |
15652 |
卖出 |
| 09:39:15 |
8.06 |
130 |
15782 |
卖出 |
| 09:39:18 |
8.06 |
6 |
15788 |
卖出 |
| 09:39:21 |
8.06 |
25 |
15813 |
卖出 |
| 09:39:27 |
8.06 |
40 |
15853 |
卖出 |
| 09:39:30 |
8.06 |
3 |
15856 |
卖出 |
| 09:39:33 |
8.06 |
141 |
15997 |
卖出 |
| 09:39:39 |
8.07 |
35 |
16032 |
买入 |
| 09:39:42 |
8.06 |
7 |
16039 |
卖出 |
| 09:39:45 |
8.06 |
16 |
16055 |
卖出 |
| 09:39:48 |
8.06 |
3 |
16058 |
卖出 |
| 09:39:51 |
8.06 |
116 |
16174 |
卖出 |
| 09:39:54 |
8.06 |
157 |
16331 |
卖出 |
| 09:39:57 |
8.05 |
1 |
16332 |
卖出 |
| 09:40:00 |
8.06 |
235 |
16567 |
买入 |
| 09:40:06 |
8.06 |
68 |
16635 |
买入 |
| 09:40:09 |
8.06 |
397 |
17032 |
买入 |
| 09:40:12 |
8.06 |
10 |
17042 |
买入 |
| 09:40:18 |
8.05 |
1 |
17043 |
卖出 |
| 09:40:21 |
8.06 |
10 |
17053 |
买入 |
| 09:40:24 |
8.05 |
2 |
17055 |
卖出 |
| 09:40:27 |
8.05 |
21 |
17076 |
卖出 |
| 09:40:30 |
8.06 |
115 |
17191 |
买入 |
| 09:40:36 |
8.06 |
30 |
17221 |
买入 |
| 09:40:39 |
8.06 |
13 |
17234 |
买入 |
| 09:40:45 |
8.06 |
110 |
17344 |
买入 |
| 09:40:48 |
8.06 |
10 |
17354 |
买入 |
| 09:40:54 |
8.05 |
2 |
17356 |
卖出 |
| 09:40:57 |
8.05 |
45 |
17401 |
卖出 |
| 09:41:03 |
8.05 |
111 |
17512 |
卖出 |
| 09:41:06 |
8.06 |
3 |
17515 |
买入 |
| 09:41:21 |
8.05 |
48 |
17563 |
卖出 |
| 09:41:24 |
8.06 |
31 |
17594 |
买入 |
| 09:41:30 |
8.06 |
44 |
17638 |
买入 |
| 09:41:36 |
8.06 |
4 |
17642 |
买入 |
| 09:41:42 |
8.06 |
33 |
17675 |
买入 |
| 09:41:45 |
8.06 |
25 |
17700 |
买入 |
| 09:41:48 |
8.05 |
120 |
17820 |
卖出 |
| 09:41:51 |
8.05 |
14 |
17834 |
卖出 |
| 09:41:57 |
8.05 |
3 |
17837 |
卖出 |
| 09:42:00 |
8.06 |
7 |
17844 |
买入 |
| 09:42:03 |
8.05 |
20 |
17864 |
卖出 |
| 09:42:06 |
8.05 |
2 |
17866 |
卖出 |
| 09:42:09 |
8.05 |
11 |
17877 |
卖出 |
| 09:42:12 |
8.05 |
86 |
17963 |
卖出 |
| 09:42:15 |
8.05 |
38 |
18001 |
卖出 |
| 09:42:18 |
8.05 |
61 |
18062 |
卖出 |
| 09:42:21 |
8.05 |
28 |
18090 |
卖出 |
| 09:42:30 |
8.06 |
10 |
18100 |
买入 |
| 09:42:33 |
8.05 |
241 |
18341 |
卖出 |
| 09:42:36 |
8.05 |
136 |
18477 |
卖出 |
| 09:42:39 |
8.06 |
200 |
18677 |
买入 |
| 09:42:42 |
8.05 |
1 |
18678 |
卖出 |
| 09:42:54 |
8.05 |
2 |
18680 |
卖出 |
| 09:43:03 |
8.05 |
2 |
18682 |
卖出 |
| 09:43:06 |
8.05 |
1 |
18683 |
卖出 |
| 09:43:09 |
8.05 |
3 |
18686 |
卖出 |
| 09:43:12 |
8.06 |
15 |
18701 |
买入 |
| 09:43:15 |
8.05 |
76 |
18777 |
卖出 |
| 09:43:18 |
8.05 |
18 |
18795 |
卖出 |
| 09:43:21 |
8.05 |
4 |
18799 |
卖出 |
| 09:43:24 |
8.06 |
25 |
18824 |
买入 |
| 09:43:33 |
8.05 |
1 |
18825 |
卖出 |
| 09:43:42 |
8.05 |
1 |
18826 |
卖出 |
| 09:43:54 |
8.05 |
5 |
18831 |
卖出 |
| 09:44:12 |
8.05 |
9 |
18840 |
卖出 |
| 09:44:15 |
8.05 |
1 |
18841 |
卖出 |
| 09:44:18 |
8.05 |
1 |
18842 |
卖出 |
| 09:44:21 |
8.05 |
17 |
18859 |
卖出 |
| 09:44:39 |
8.06 |
15 |
18874 |
买入 |
| 09:44:42 |
8.06 |
1 |
18875 |
买入 |
| 09:44:48 |
8.05 |
15 |
18890 |
卖出 |
| 09:44:54 |
8.05 |
1 |
18891 |
卖出 |
| 09:44:57 |
8.05 |
15 |
18906 |
卖出 |
| 09:45:00 |
8.05 |
43 |
18949 |
卖出 |
| 09:45:03 |
8.05 |
1 |
18950 |
卖出 |
| 09:45:06 |
8.05 |
26 |
18976 |
卖出 |
| 09:45:09 |
8.06 |
20 |
18996 |
买入 |
| 09:45:12 |
8.05 |
3 |
18999 |
卖出 |
| 09:45:15 |
8.05 |
89 |
19088 |
卖出 |
| 09:45:18 |
8.05 |
55 |
19143 |
卖出 |
| 09:45:24 |
8.05 |
1 |
19144 |
卖出 |
| 09:45:33 |
8.05 |
67 |
19211 |
卖出 |
| 09:45:39 |
8.05 |
308 |
19519 |
卖出 |
| 09:45:42 |
8.05 |
82 |
19601 |
卖出 |
| 09:45:45 |
8.05 |
202 |
19803 |
卖出 |
| 09:45:48 |
8.05 |
6 |
19809 |
卖出 |
| 09:45:51 |
8.05 |
28 |
19837 |
卖出 |
| 09:45:54 |
8.05 |
155 |
19992 |
卖出 |
| 09:45:57 |
8.05 |
12 |
20004 |
卖出 |
| 09:46:03 |
8.05 |
7 |
20011 |
卖出 |
| 09:46:06 |
8.05 |
22 |
20033 |
卖出 |
| 09:46:09 |
8.05 |
11 |
20044 |
卖出 |
| 09:46:12 |
8.05 |
57 |
20101 |
卖出 |
| 09:46:15 |
8.05 |
26 |
20127 |
卖出 |
| 09:46:21 |
8.05 |
13 |
20140 |
卖出 |
| 09:46:27 |
8.04 |
140 |
20280 |
卖出 |
| 09:46:30 |
8.05 |
21 |
20301 |
买入 |
| 09:46:33 |
8.05 |
1 |
20302 |
卖出 |
| 09:46:36 |
8.06 |
116 |
20418 |
买入 |
| 09:46:39 |
8.05 |
1 |
20419 |
卖出 |
| 09:46:48 |
8.06 |
5 |
20424 |
买入 |
| 09:46:51 |
8.05 |
15 |
20439 |
卖出 |
| 09:46:54 |
8.07 |
433 |
20872 |
买入 |
| 09:46:57 |
8.07 |
18 |
20890 |
卖出 |
| 09:47:00 |
8.08 |
1 |
20891 |
买入 |
| 09:47:03 |
8.1 |
850 |
21741 |
买入 |
| 09:47:06 |
8.1 |
2 |
21743 |
卖出 |
| 09:47:09 |
8.11 |
33 |
21776 |
买入 |
| 09:47:12 |
8.11 |
29 |
21805 |
买入 |
| 09:47:15 |
8.12 |
225 |
22030 |
买入 |
| 09:47:18 |
8.11 |
1 |
22031 |
卖出 |
| 09:47:24 |
8.14 |
1046 |
23077 |
买入 |
| 09:47:33 |
8.12 |
43 |
23120 |
买入 |
| 09:47:36 |
8.11 |
31 |
23151 |
卖出 |
| 09:47:42 |
8.12 |
120 |
23271 |
买入 |
| 09:47:45 |
8.12 |
109 |
23380 |
买入 |
| 09:47:48 |
8.12 |
4 |
23384 |
买入 |
| 09:47:51 |
8.12 |
140 |
23524 |
卖出 |
| 09:47:54 |
8.13 |
444 |
23968 |
买入 |
| 09:48:00 |
8.13 |
10 |
23978 |
买入 |
| 09:48:03 |
8.12 |
101 |
24079 |
卖出 |
| 09:48:09 |
8.13 |
7 |
24086 |
买入 |
| 09:48:15 |
8.12 |
146 |
24232 |
卖出 |
| 09:48:18 |
8.12 |
2 |
24234 |
卖出 |
| 09:48:21 |
8.13 |
99 |
24333 |
买入 |
| 09:48:24 |
8.12 |
100 |
24433 |
卖出 |
| 09:48:27 |
8.13 |
52 |
24485 |
买入 |
| 09:48:30 |
8.13 |
524 |
25009 |
买入 |
| 09:48:33 |
8.12 |
27 |
25036 |
卖出 |
| 09:48:42 |
8.12 |
55 |
25091 |
卖出 |
| 09:48:45 |
8.12 |
25 |
25116 |
卖出 |
| 09:48:48 |
8.12 |
20 |
25136 |
卖出 |
| 09:48:51 |
8.12 |
100 |
25236 |
买入 |
| 09:48:54 |
8.12 |
270 |
25506 |
卖出 |
| 09:48:57 |
8.12 |
114 |
25620 |
卖出 |
| 09:49:00 |
8.12 |
74 |
25694 |
买入 |