洲明科技[300232]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.56 |
87 |
87 |
集合竞价 |
| 09:15:12 |
7.61 |
87 |
87 |
集合竞价 |
| 09:18:39 |
7.61 |
92 |
92 |
集合竞价 |
| 09:19:33 |
7.61 |
137 |
137 |
集合竞价 |
| 09:20:00 |
7.61 |
155 |
155 |
集合竞价 |
| 09:20:03 |
7.61 |
155 |
155 |
集合竞价 |
| 09:21:42 |
7.61 |
160 |
160 |
集合竞价 |
| 09:21:51 |
7.61 |
160 |
160 |
集合竞价 |
| 09:22:00 |
7.61 |
160 |
160 |
集合竞价 |
| 09:23:03 |
7.61 |
160 |
160 |
集合竞价 |
| 09:23:12 |
7.61 |
460 |
460 |
集合竞价 |
| 09:23:30 |
7.61 |
460 |
460 |
集合竞价 |
| 09:23:48 |
7.61 |
688 |
688 |
集合竞价 |
| 09:24:06 |
7.61 |
736 |
736 |
集合竞价 |
| 09:24:24 |
7.61 |
773 |
773 |
集合竞价 |
| 09:24:33 |
7.61 |
773 |
773 |
集合竞价 |
| 09:24:51 |
7.61 |
775 |
775 |
集合竞价 |
| 09:25:00 |
7.61 |
802 |
802 |
集合竞价 |
| 09:25:03 |
7.6 |
809 |
1611 |
买入 |
| 09:30:03 |
7.58 |
146 |
1757 |
卖出 |
| 09:30:06 |
7.58 |
209 |
1966 |
卖出 |
| 09:30:09 |
7.58 |
304 |
2270 |
买入 |
| 09:30:12 |
7.59 |
30 |
2300 |
买入 |
| 09:30:15 |
7.6 |
67 |
2367 |
买入 |
| 09:30:18 |
7.6 |
116 |
2483 |
买入 |
| 09:30:21 |
7.6 |
138 |
2621 |
买入 |
| 09:30:24 |
7.61 |
12 |
2633 |
买入 |
| 09:30:27 |
7.61 |
1 |
2634 |
买入 |
| 09:30:30 |
7.6 |
224 |
2858 |
卖出 |
| 09:30:33 |
7.59 |
205 |
3063 |
卖出 |
| 09:30:36 |
7.61 |
3 |
3066 |
卖出 |
| 09:30:42 |
7.61 |
1 |
3067 |
卖出 |
| 09:30:45 |
7.61 |
24 |
3091 |
卖出 |
| 09:30:48 |
7.6 |
46 |
3137 |
卖出 |
| 09:30:51 |
7.63 |
18 |
3155 |
买入 |
| 09:30:54 |
7.61 |
1 |
3156 |
卖出 |
| 09:30:57 |
7.62 |
17 |
3173 |
买入 |
| 09:31:00 |
7.62 |
48 |
3221 |
买入 |
| 09:31:03 |
7.62 |
58 |
3279 |
买入 |
| 09:31:09 |
7.61 |
134 |
3413 |
卖出 |
| 09:31:12 |
7.61 |
69 |
3482 |
买入 |
| 09:31:15 |
7.61 |
6 |
3488 |
买入 |
| 09:31:18 |
7.61 |
3 |
3491 |
卖出 |
| 09:31:21 |
7.61 |
26 |
3517 |
卖出 |
| 09:31:24 |
7.62 |
5 |
3522 |
买入 |
| 09:31:27 |
7.61 |
30 |
3552 |
卖出 |
| 09:31:33 |
7.61 |
145 |
3697 |
卖出 |
| 09:31:36 |
7.61 |
104 |
3801 |
买入 |
| 09:31:39 |
7.6 |
149 |
3950 |
卖出 |
| 09:31:42 |
7.61 |
42 |
3992 |
买入 |
| 09:31:48 |
7.6 |
14 |
4006 |
卖出 |
| 09:31:51 |
7.61 |
496 |
4502 |
买入 |
| 09:31:54 |
7.61 |
109 |
4611 |
买入 |
| 09:31:57 |
7.61 |
29 |
4640 |
买入 |
| 09:32:00 |
7.6 |
185 |
4825 |
卖出 |
| 09:32:03 |
7.6 |
22 |
4847 |
买入 |
| 09:32:06 |
7.6 |
144 |
4991 |
买入 |
| 09:32:09 |
7.6 |
87 |
5078 |
买入 |
| 09:32:12 |
7.59 |
88 |
5166 |
卖出 |
| 09:32:15 |
7.6 |
133 |
5299 |
买入 |
| 09:32:18 |
7.6 |
139 |
5438 |
卖出 |
| 09:32:21 |
7.61 |
21 |
5459 |
买入 |
| 09:32:24 |
7.61 |
38 |
5497 |
买入 |
| 09:32:27 |
7.61 |
280 |
5777 |
买入 |
| 09:32:30 |
7.61 |
1983 |
7760 |
买入 |
| 09:32:39 |
7.61 |
108 |
7868 |
卖出 |
| 09:32:42 |
7.6 |
1 |
7869 |
卖出 |
| 09:32:45 |
7.61 |
26 |
7895 |
买入 |
| 09:32:48 |
7.63 |
817 |
8712 |
买入 |
| 09:32:51 |
7.63 |
3 |
8715 |
买入 |
| 09:32:54 |
7.63 |
9 |
8724 |
买入 |
| 09:32:57 |
7.63 |
5 |
8729 |
买入 |
| 09:33:00 |
7.63 |
3 |
8732 |
买入 |
| 09:33:12 |
7.63 |
10 |
8742 |
卖出 |
| 09:33:15 |
7.63 |
3 |
8745 |
卖出 |
| 09:33:18 |
7.65 |
1 |
8746 |
买入 |
| 09:33:24 |
7.65 |
5 |
8751 |
买入 |
| 09:33:27 |
7.65 |
215 |
8966 |
买入 |
| 09:33:30 |
7.63 |
42 |
9008 |
卖出 |
| 09:33:39 |
7.63 |
18 |
9026 |
卖出 |
| 09:33:42 |
7.63 |
6 |
9032 |
买入 |
| 09:33:45 |
7.63 |
1 |
9033 |
买入 |
| 09:33:48 |
7.63 |
133 |
9166 |
买入 |
| 09:33:57 |
7.63 |
1 |
9167 |
买入 |
| 09:34:00 |
7.63 |
1 |
9168 |
买入 |
| 09:34:03 |
7.63 |
6 |
9174 |
买入 |
| 09:34:06 |
7.63 |
208 |
9382 |
买入 |
| 09:34:09 |
7.63 |
194 |
9576 |
买入 |
| 09:34:12 |
7.63 |
14 |
9590 |
买入 |
| 09:34:15 |
7.65 |
885 |
10475 |
买入 |
| 09:34:18 |
7.65 |
48 |
10523 |
买入 |
| 09:34:21 |
7.64 |
48 |
10571 |
卖出 |
| 09:34:24 |
7.65 |
93 |
10664 |
买入 |
| 09:34:27 |
7.65 |
17 |
10681 |
买入 |
| 09:34:30 |
7.64 |
101 |
10782 |
卖出 |
| 09:34:33 |
7.64 |
2 |
10784 |
卖出 |
| 09:34:36 |
7.64 |
30 |
10814 |
卖出 |
| 09:34:39 |
7.64 |
6 |
10820 |
买入 |
| 09:34:45 |
7.64 |
3 |
10823 |
买入 |
| 09:34:51 |
7.64 |
67 |
10890 |
买入 |
| 09:34:57 |
7.64 |
20 |
10910 |
买入 |
| 09:35:00 |
7.63 |
3 |
10913 |
卖出 |
| 09:35:03 |
7.61 |
161 |
11074 |
卖出 |
| 09:35:06 |
7.6 |
667 |
11741 |
卖出 |
| 09:35:09 |
7.6 |
788 |
12529 |
卖出 |
| 09:35:12 |
7.59 |
229 |
12758 |
卖出 |
| 09:35:15 |
7.59 |
4 |
12762 |
买入 |
| 09:35:18 |
7.59 |
23 |
12785 |
买入 |
| 09:35:21 |
7.59 |
84 |
12869 |
卖出 |
| 09:35:24 |
7.59 |
18 |
12887 |
买入 |
| 09:35:27 |
7.59 |
109 |
12996 |
卖出 |
| 09:35:30 |
7.59 |
12 |
13008 |
买入 |
| 09:35:33 |
7.59 |
163 |
13171 |
买入 |
| 09:35:36 |
7.59 |
1 |
13172 |
买入 |
| 09:35:39 |
7.59 |
148 |
13320 |
卖出 |
| 09:35:45 |
7.6 |
62 |
13382 |
买入 |
| 09:35:48 |
7.6 |
1 |
13383 |
买入 |
| 09:35:54 |
7.6 |
1 |
13384 |
买入 |
| 09:36:00 |
7.6 |
2 |
13386 |
买入 |
| 09:36:06 |
7.59 |
165 |
13551 |
卖出 |
| 09:36:09 |
7.59 |
22 |
13573 |
买入 |
| 09:36:12 |
7.59 |
30 |
13603 |
买入 |
| 09:36:15 |
7.6 |
130 |
13733 |
买入 |
| 09:36:18 |
7.6 |
14 |
13747 |
卖出 |
| 09:36:21 |
7.6 |
188 |
13935 |
卖出 |
| 09:36:24 |
7.6 |
31 |
13966 |
买入 |
| 09:36:27 |
7.6 |
31 |
13997 |
买入 |
| 09:36:30 |
7.6 |
2 |
13999 |
卖出 |
| 09:36:33 |
7.61 |
127 |
14126 |
买入 |
| 09:36:36 |
7.6 |
41 |
14167 |
卖出 |
| 09:36:39 |
7.61 |
7 |
14174 |
买入 |
| 09:36:42 |
7.61 |
386 |
14560 |
买入 |
| 09:36:48 |
7.61 |
15 |
14575 |
卖出 |
| 09:37:06 |
7.63 |
30 |
14605 |
买入 |
| 09:37:09 |
7.62 |
10 |
14615 |
卖出 |
| 09:37:12 |
7.63 |
50 |
14665 |
买入 |
| 09:37:15 |
7.64 |
216 |
14881 |
买入 |
| 09:37:18 |
7.64 |
73 |
14954 |
卖出 |
| 09:37:21 |
7.65 |
16 |
14970 |
买入 |
| 09:37:24 |
7.65 |
2 |
14972 |
买入 |
| 09:37:33 |
7.65 |
5 |
14977 |
买入 |
| 09:37:42 |
7.64 |
71 |
15048 |
卖出 |
| 09:37:45 |
7.63 |
1 |
15049 |
卖出 |
| 09:37:48 |
7.64 |
57 |
15106 |
买入 |
| 09:37:54 |
7.64 |
16 |
15122 |
买入 |
| 09:37:57 |
7.64 |
2 |
15124 |
买入 |
| 09:38:00 |
7.63 |
55 |
15179 |
卖出 |
| 09:38:03 |
7.63 |
40 |
15219 |
买入 |
| 09:38:09 |
7.62 |
33 |
15252 |
卖出 |
| 09:38:15 |
7.63 |
4 |
15256 |
买入 |
| 09:38:18 |
7.62 |
5 |
15261 |
卖出 |
| 09:38:27 |
7.62 |
46 |
15307 |
卖出 |
| 09:38:30 |
7.62 |
11 |
15318 |
卖出 |
| 09:38:33 |
7.62 |
7 |
15325 |
卖出 |
| 09:38:36 |
7.62 |
150 |
15475 |
卖出 |
| 09:38:39 |
7.61 |
189 |
15664 |
卖出 |
| 09:38:42 |
7.61 |
801 |
16465 |
卖出 |
| 09:38:45 |
7.61 |
1 |
16466 |
卖出 |
| 09:38:48 |
7.63 |
200 |
16666 |
买入 |
| 09:38:51 |
7.61 |
1 |
16667 |
卖出 |
| 09:38:54 |
7.61 |
8 |
16675 |
卖出 |
| 09:39:03 |
7.61 |
40 |
16715 |
卖出 |
| 09:39:06 |
7.61 |
3 |
16718 |
卖出 |
| 09:39:09 |
7.62 |
7 |
16725 |
买入 |
| 09:39:12 |
7.62 |
18 |
16743 |
卖出 |
| 09:39:15 |
7.61 |
3 |
16746 |
卖出 |
| 09:39:18 |
7.61 |
7 |
16753 |
买入 |
| 09:39:21 |
7.62 |
10 |
16763 |
买入 |
| 09:39:27 |
7.61 |
15 |
16778 |
卖出 |
| 09:39:30 |
7.61 |
25 |
16803 |
卖出 |
| 09:39:33 |
7.61 |
9 |
16812 |
卖出 |
| 09:39:36 |
7.61 |
165 |
16977 |
卖出 |
| 09:39:39 |
7.61 |
8 |
16985 |
买入 |
| 09:39:51 |
7.61 |
9 |
16994 |
买入 |
| 09:39:54 |
7.61 |
5 |
16999 |
买入 |
| 09:39:57 |
7.61 |
10 |
17009 |
买入 |
| 09:40:03 |
7.6 |
143 |
17152 |
卖出 |
| 09:40:06 |
7.6 |
4 |
17156 |
卖出 |
| 09:40:12 |
7.59 |
700 |
17856 |
卖出 |
| 09:40:15 |
7.6 |
51 |
17907 |
买入 |
| 09:40:21 |
7.6 |
1 |
17908 |
卖出 |
| 09:40:24 |
7.6 |
7 |
17915 |
卖出 |
| 09:40:27 |
7.61 |
15 |
17930 |
买入 |
| 09:40:30 |
7.6 |
25 |
17955 |
卖出 |
| 09:40:36 |
7.6 |
166 |
18121 |
买入 |
| 09:40:39 |
7.6 |
75 |
18196 |
买入 |
| 09:40:42 |
7.6 |
2 |
18198 |
卖出 |
| 09:41:03 |
7.6 |
10 |
18208 |
卖出 |
| 09:41:06 |
7.6 |
122 |
18330 |
卖出 |
| 09:41:09 |
7.61 |
36 |
18366 |
买入 |
| 09:41:12 |
7.61 |
10 |
18376 |
买入 |
| 09:41:15 |
7.61 |
11 |
18387 |
买入 |
| 09:41:27 |
7.61 |
50 |
18437 |
买入 |
| 09:41:36 |
7.6 |
29 |
18466 |
卖出 |
| 09:41:39 |
7.6 |
45 |
18511 |
卖出 |
| 09:41:42 |
7.6 |
4 |
18515 |
卖出 |
| 09:41:45 |
7.6 |
43 |
18558 |
卖出 |
| 09:41:48 |
7.61 |
293 |
18851 |
买入 |
| 09:41:51 |
7.6 |
770 |
19621 |
卖出 |
| 09:41:54 |
7.6 |
7 |
19628 |
卖出 |
| 09:41:57 |
7.6 |
769 |
20397 |
卖出 |
| 09:42:00 |
7.6 |
26 |
20423 |
买入 |
| 09:42:09 |
7.6 |
153 |
20576 |
卖出 |
| 09:42:12 |
7.59 |
35 |
20611 |
卖出 |
| 09:42:15 |
7.6 |
11 |
20622 |
买入 |
| 09:42:18 |
7.59 |
59 |
20681 |
卖出 |
| 09:42:21 |
7.58 |
459 |
21140 |
卖出 |
| 09:42:24 |
7.59 |
8 |
21148 |
买入 |
| 09:42:27 |
7.59 |
7 |
21155 |
买入 |
| 09:42:30 |
7.59 |
13 |
21168 |
卖出 |
| 09:42:33 |
7.59 |
12 |
21180 |
卖出 |
| 09:42:48 |
7.59 |
27 |
21207 |
卖出 |
| 09:42:51 |
7.59 |
52 |
21259 |
买入 |
| 09:42:54 |
7.59 |
118 |
21377 |
买入 |
| 09:42:57 |
7.59 |
238 |
21615 |
买入 |
| 09:43:00 |
7.6 |
14 |
21629 |
买入 |
| 09:43:03 |
7.6 |
17 |
21646 |
买入 |
| 09:43:12 |
7.59 |
24 |
21670 |
卖出 |
| 09:43:18 |
7.6 |
69 |
21739 |
卖出 |
| 09:43:30 |
7.6 |
3 |
21742 |
卖出 |
| 09:43:33 |
7.6 |
19 |
21761 |
卖出 |
| 09:43:36 |
7.6 |
65 |
21826 |
卖出 |
| 09:43:39 |
7.6 |
24 |
21850 |
买入 |
| 09:43:42 |
7.6 |
34 |
21884 |
买入 |
| 09:43:45 |
7.6 |
29 |
21913 |
买入 |
| 09:43:48 |
7.6 |
61 |
21974 |
卖出 |
| 09:43:51 |
7.6 |
4 |
21978 |
卖出 |
| 09:43:57 |
7.61 |
10 |
21988 |
买入 |
| 09:44:03 |
7.6 |
20 |
22008 |
卖出 |
| 09:44:09 |
7.61 |
208 |
22216 |
买入 |
| 09:44:15 |
7.61 |
1 |
22217 |
卖出 |
| 09:44:21 |
7.62 |
4 |
22221 |
买入 |
| 09:44:27 |
7.62 |
142 |
22363 |
买入 |
| 09:44:30 |
7.62 |
45 |
22408 |
买入 |
| 09:44:33 |
7.62 |
18 |
22426 |
买入 |
| 09:44:39 |
7.62 |
4 |
22430 |
买入 |
| 09:44:42 |
7.62 |
29 |
22459 |
买入 |
| 09:44:45 |
7.62 |
33 |
22492 |
买入 |
| 09:44:48 |
7.62 |
44 |
22536 |
买入 |
| 09:44:51 |
7.61 |
184 |
22720 |
卖出 |
| 09:44:54 |
7.61 |
6 |
22726 |
买入 |
| 09:45:00 |
7.61 |
2 |
22728 |
买入 |
| 09:45:03 |
7.63 |
21 |
22749 |
买入 |
| 09:45:06 |
7.63 |
8 |
22757 |
买入 |
| 09:45:09 |
7.61 |
1 |
22758 |
卖出 |
| 09:45:15 |
7.63 |
3 |
22761 |
买入 |
| 09:45:27 |
7.63 |
3 |
22764 |
买入 |
| 09:45:42 |
7.61 |
10 |
22774 |
卖出 |
| 09:45:57 |
7.61 |
1 |
22775 |
卖出 |
| 09:46:00 |
7.61 |
51 |
22826 |
卖出 |
| 09:46:06 |
7.61 |
1 |
22827 |
卖出 |
| 09:46:09 |
7.62 |
4 |
22831 |
买入 |
| 09:46:33 |
7.61 |
20 |
22851 |
卖出 |
| 09:47:00 |
7.62 |
12 |
22863 |
买入 |
| 09:47:03 |
7.63 |
1 |
22864 |
买入 |
| 09:47:09 |
7.63 |
37 |
22901 |
买入 |
| 09:47:12 |
7.62 |
57 |
22958 |
卖出 |
| 09:47:15 |
7.63 |
2622 |
25580 |
买入 |
| 09:47:18 |
7.64 |
913 |
26493 |
买入 |
| 09:47:21 |
7.65 |
110 |
26603 |
买入 |
| 09:47:30 |
7.64 |
8 |
26611 |
卖出 |
| 09:47:33 |
7.64 |
2 |
26613 |
卖出 |
| 09:47:39 |
7.64 |
14 |
26627 |
卖出 |
| 09:47:48 |
7.64 |
2 |
26629 |
买入 |
| 09:48:00 |
7.64 |
1 |
26630 |
买入 |
| 09:48:06 |
7.63 |
28 |
26658 |
卖出 |
| 09:48:09 |
7.64 |
50 |
26708 |
买入 |
| 09:48:12 |
7.63 |
52 |
26760 |
卖出 |
| 09:48:15 |
7.62 |
3 |
26763 |
卖出 |
| 09:48:21 |
7.63 |
39 |
26802 |
买入 |
| 09:48:24 |
7.63 |
27 |
26829 |
卖出 |
| 09:48:27 |
7.62 |
30 |
26859 |
卖出 |
| 09:48:33 |
7.63 |
100 |
26959 |
买入 |
| 09:48:42 |
7.63 |
1 |
26960 |
卖出 |
| 09:48:57 |
7.64 |
58 |
27018 |
买入 |
| 09:49:12 |
7.61 |
288 |
27306 |
卖出 |
| 09:49:18 |
7.62 |
1 |
27307 |
买入 |
| 09:49:24 |
7.61 |
29 |
27336 |
卖出 |
| 09:49:27 |
7.61 |
9 |
27345 |
买入 |
| 09:49:30 |
7.61 |
1 |
27346 |
买入 |
| 09:49:33 |
7.61 |
100 |
27446 |
买入 |
| 09:49:36 |
7.61 |
184 |
27630 |
卖出 |
| 09:49:39 |
7.6 |
53 |
27683 |
卖出 |
| 09:49:45 |
7.61 |
10 |
27693 |
买入 |
| 09:50:00 |
7.61 |
20 |
27713 |
买入 |
| 09:50:03 |
7.61 |
2 |
27715 |
买入 |
| 09:50:06 |
7.61 |
7 |
27722 |
买入 |
| 09:50:12 |
7.6 |
88 |
27810 |
卖出 |
| 09:50:18 |
7.61 |
6 |
27816 |
买入 |
| 09:50:21 |
7.6 |
183 |
27999 |
卖出 |
| 09:50:30 |
7.6 |
24 |
28023 |
卖出 |
| 09:50:36 |
7.6 |
564 |
28587 |
卖出 |
| 09:50:39 |
7.6 |
5 |
28592 |
买入 |
| 09:50:42 |
7.6 |
11 |
28603 |
买入 |
| 09:50:48 |
7.6 |
14 |
28617 |
买入 |
| 09:50:57 |
7.6 |
30 |
28647 |
买入 |
| 09:51:00 |
7.6 |
436 |
29083 |
买入 |
| 09:51:06 |
7.6 |
2 |
29085 |
卖出 |
| 09:51:12 |
7.6 |
53 |
29138 |
卖出 |
| 09:51:15 |
7.6 |
23 |
29161 |
买入 |