洲明科技[300232]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.03 |
45 |
45 |
集合竞价 |
| 09:15:12 |
8.03 |
109 |
109 |
集合竞价 |
| 09:16:51 |
8.03 |
109 |
109 |
集合竞价 |
| 09:17:27 |
8 |
109 |
109 |
集合竞价 |
| 09:18:12 |
8.05 |
409 |
409 |
集合竞价 |
| 09:18:48 |
8.22 |
2981 |
2981 |
集合竞价 |
| 09:19:06 |
8.17 |
2681 |
2681 |
集合竞价 |
| 09:19:24 |
8 |
109 |
109 |
集合竞价 |
| 09:19:33 |
8.03 |
182 |
182 |
集合竞价 |
| 09:19:42 |
8.03 |
182 |
182 |
集合竞价 |
| 09:20:39 |
8.03 |
182 |
182 |
集合竞价 |
| 09:21:24 |
8.03 |
182 |
182 |
集合竞价 |
| 09:22:09 |
8.03 |
182 |
182 |
集合竞价 |
| 09:22:27 |
8.03 |
182 |
182 |
集合竞价 |
| 09:22:45 |
8.02 |
182 |
182 |
集合竞价 |
| 09:22:54 |
8.02 |
182 |
182 |
集合竞价 |
| 09:23:12 |
8.02 |
182 |
182 |
集合竞价 |
| 09:23:30 |
8.02 |
182 |
182 |
集合竞价 |
| 09:23:39 |
8 |
182 |
182 |
集合竞价 |
| 09:24:15 |
7.98 |
208 |
208 |
集合竞价 |
| 09:24:33 |
7.98 |
217 |
217 |
集合竞价 |
| 09:24:42 |
7.98 |
217 |
217 |
集合竞价 |
| 09:24:51 |
7.92 |
649 |
649 |
集合竞价 |
| 09:25:00 |
7.92 |
752 |
752 |
集合竞价 |
| 09:25:03 |
7.92 |
818 |
1570 |
卖出 |
| 09:30:03 |
7.93 |
186 |
1756 |
买入 |
| 09:30:06 |
7.93 |
195 |
1951 |
卖出 |
| 09:30:09 |
7.93 |
128 |
2079 |
卖出 |
| 09:30:12 |
7.94 |
26 |
2105 |
买入 |
| 09:30:15 |
7.93 |
27 |
2132 |
卖出 |
| 09:30:18 |
7.94 |
109 |
2241 |
买入 |
| 09:30:21 |
7.93 |
25 |
2266 |
卖出 |
| 09:30:24 |
7.94 |
4 |
2270 |
买入 |
| 09:30:27 |
7.94 |
16 |
2286 |
买入 |
| 09:30:30 |
7.94 |
8 |
2294 |
买入 |
| 09:30:36 |
7.95 |
5 |
2299 |
买入 |
| 09:30:39 |
7.94 |
29 |
2328 |
卖出 |
| 09:30:42 |
7.95 |
133 |
2461 |
买入 |
| 09:30:45 |
7.95 |
73 |
2534 |
买入 |
| 09:30:51 |
7.95 |
5 |
2539 |
卖出 |
| 09:30:54 |
7.95 |
66 |
2605 |
卖出 |
| 09:30:57 |
7.95 |
43 |
2648 |
买入 |
| 09:31:00 |
7.95 |
21 |
2669 |
买入 |
| 09:31:03 |
7.95 |
50 |
2719 |
卖出 |
| 09:31:06 |
7.95 |
25 |
2744 |
卖出 |
| 09:31:15 |
7.95 |
74 |
2818 |
买入 |
| 09:31:18 |
7.94 |
45 |
2863 |
卖出 |
| 09:31:21 |
7.95 |
39 |
2902 |
买入 |
| 09:31:24 |
7.94 |
13 |
2915 |
卖出 |
| 09:31:30 |
7.93 |
330 |
3245 |
卖出 |
| 09:31:33 |
7.94 |
232 |
3477 |
买入 |
| 09:31:36 |
7.94 |
8 |
3485 |
卖出 |
| 09:31:39 |
7.95 |
29 |
3514 |
买入 |
| 09:31:42 |
7.95 |
13 |
3527 |
买入 |
| 09:31:45 |
7.95 |
15 |
3542 |
买入 |
| 09:31:48 |
7.95 |
10 |
3552 |
买入 |
| 09:31:54 |
7.96 |
7 |
3559 |
买入 |
| 09:31:57 |
7.96 |
32 |
3591 |
买入 |
| 09:32:03 |
7.96 |
7 |
3598 |
买入 |
| 09:32:06 |
7.96 |
115 |
3713 |
买入 |
| 09:32:09 |
7.96 |
15 |
3728 |
买入 |
| 09:32:12 |
7.95 |
8 |
3736 |
卖出 |
| 09:32:15 |
7.94 |
3 |
3739 |
卖出 |
| 09:32:18 |
7.95 |
106 |
3845 |
买入 |
| 09:32:21 |
7.95 |
35 |
3880 |
买入 |
| 09:32:24 |
7.94 |
25 |
3905 |
卖出 |
| 09:32:27 |
7.95 |
5 |
3910 |
买入 |
| 09:32:30 |
7.95 |
3 |
3913 |
买入 |
| 09:32:33 |
7.95 |
20 |
3933 |
买入 |
| 09:32:36 |
7.94 |
72 |
4005 |
卖出 |
| 09:32:39 |
7.94 |
21 |
4026 |
卖出 |
| 09:32:42 |
7.94 |
91 |
4117 |
卖出 |
| 09:32:45 |
7.94 |
271 |
4388 |
卖出 |
| 09:32:51 |
7.94 |
489 |
4877 |
买入 |
| 09:32:54 |
7.94 |
95 |
4972 |
买入 |
| 09:32:57 |
7.94 |
102 |
5074 |
卖出 |
| 09:33:00 |
7.95 |
442 |
5516 |
买入 |
| 09:33:03 |
7.94 |
85 |
5601 |
卖出 |
| 09:33:06 |
7.94 |
61 |
5662 |
卖出 |
| 09:33:09 |
7.94 |
1 |
5663 |
卖出 |
| 09:33:12 |
7.94 |
99 |
5762 |
卖出 |
| 09:33:15 |
7.93 |
48 |
5810 |
卖出 |
| 09:33:18 |
7.94 |
110 |
5920 |
买入 |
| 09:33:21 |
7.94 |
3 |
5923 |
卖出 |
| 09:33:24 |
7.94 |
1 |
5924 |
卖出 |
| 09:33:27 |
7.94 |
1 |
5925 |
卖出 |
| 09:33:30 |
7.94 |
224 |
6149 |
卖出 |
| 09:33:33 |
7.94 |
62 |
6211 |
买入 |
| 09:33:39 |
7.94 |
21 |
6232 |
买入 |
| 09:33:42 |
7.93 |
88 |
6320 |
卖出 |
| 09:33:45 |
7.93 |
58 |
6378 |
卖出 |
| 09:33:51 |
7.93 |
50 |
6428 |
卖出 |
| 09:34:00 |
7.93 |
14 |
6442 |
卖出 |
| 09:34:03 |
7.93 |
24 |
6466 |
卖出 |
| 09:34:12 |
7.93 |
294 |
6760 |
卖出 |
| 09:34:21 |
7.93 |
82 |
6842 |
卖出 |
| 09:34:24 |
7.93 |
2 |
6844 |
卖出 |
| 09:34:30 |
7.93 |
14 |
6858 |
卖出 |
| 09:34:36 |
7.93 |
295 |
7153 |
卖出 |
| 09:34:39 |
7.93 |
1 |
7154 |
卖出 |
| 09:34:42 |
7.93 |
29 |
7183 |
卖出 |
| 09:34:45 |
7.92 |
1211 |
8394 |
卖出 |
| 09:34:48 |
7.93 |
8 |
8402 |
买入 |
| 09:34:51 |
7.92 |
59 |
8461 |
卖出 |
| 09:35:03 |
7.92 |
4 |
8465 |
卖出 |
| 09:35:06 |
7.92 |
33 |
8498 |
卖出 |
| 09:35:09 |
7.92 |
125 |
8623 |
卖出 |
| 09:35:15 |
7.92 |
435 |
9058 |
卖出 |
| 09:35:18 |
7.92 |
202 |
9260 |
卖出 |
| 09:35:24 |
7.92 |
1 |
9261 |
卖出 |
| 09:35:30 |
7.92 |
120 |
9381 |
卖出 |
| 09:35:36 |
7.93 |
223 |
9604 |
买入 |
| 09:35:42 |
7.92 |
100 |
9704 |
卖出 |
| 09:35:45 |
7.93 |
20 |
9724 |
买入 |
| 09:35:48 |
7.93 |
39 |
9763 |
买入 |
| 09:35:51 |
7.93 |
14 |
9777 |
卖出 |
| 09:35:54 |
7.93 |
25 |
9802 |
卖出 |
| 09:35:57 |
7.93 |
15 |
9817 |
卖出 |
| 09:36:00 |
7.93 |
5 |
9822 |
卖出 |
| 09:36:12 |
7.94 |
14 |
9836 |
买入 |
| 09:36:27 |
7.93 |
41 |
9877 |
卖出 |
| 09:36:30 |
7.94 |
1 |
9878 |
买入 |
| 09:36:33 |
7.94 |
2 |
9880 |
买入 |
| 09:36:36 |
7.93 |
13 |
9893 |
卖出 |
| 09:36:45 |
7.94 |
55 |
9948 |
买入 |
| 09:36:48 |
7.94 |
307 |
10255 |
买入 |
| 09:36:51 |
7.93 |
365 |
10620 |
卖出 |
| 09:36:57 |
7.92 |
349 |
10969 |
卖出 |
| 09:37:00 |
7.94 |
3 |
10972 |
买入 |
| 09:37:06 |
7.94 |
28 |
11000 |
买入 |
| 09:37:12 |
7.93 |
83 |
11083 |
卖出 |
| 09:37:15 |
7.94 |
32 |
11115 |
买入 |
| 09:37:18 |
7.93 |
1 |
11116 |
卖出 |
| 09:37:27 |
7.93 |
10 |
11126 |
卖出 |
| 09:37:30 |
7.93 |
10 |
11136 |
卖出 |
| 09:37:33 |
7.94 |
19 |
11155 |
买入 |
| 09:37:36 |
7.93 |
33 |
11188 |
卖出 |
| 09:37:39 |
7.93 |
120 |
11308 |
卖出 |
| 09:37:42 |
7.93 |
5 |
11313 |
卖出 |
| 09:37:48 |
7.94 |
24 |
11337 |
买入 |
| 09:37:51 |
7.94 |
122 |
11459 |
买入 |
| 09:37:54 |
7.94 |
5 |
11464 |
买入 |
| 09:37:57 |
7.94 |
100 |
11564 |
买入 |
| 09:38:00 |
7.94 |
32 |
11596 |
买入 |
| 09:38:03 |
7.94 |
290 |
11886 |
买入 |
| 09:38:09 |
7.94 |
14 |
11900 |
卖出 |
| 09:38:12 |
7.95 |
67 |
11967 |
买入 |
| 09:38:15 |
7.95 |
499 |
12466 |
买入 |
| 09:38:33 |
7.95 |
2 |
12468 |
买入 |
| 09:38:36 |
7.95 |
148 |
12616 |
买入 |
| 09:38:42 |
7.95 |
15 |
12631 |
买入 |
| 09:38:45 |
7.95 |
16 |
12647 |
买入 |
| 09:38:48 |
7.95 |
53 |
12700 |
卖出 |
| 09:38:51 |
7.95 |
60 |
12760 |
卖出 |
| 09:38:54 |
7.94 |
3 |
12763 |
卖出 |
| 09:38:57 |
7.95 |
11 |
12774 |
买入 |
| 09:39:03 |
7.95 |
50 |
12824 |
买入 |
| 09:39:09 |
7.95 |
85 |
12909 |
买入 |
| 09:39:12 |
7.95 |
15 |
12924 |
卖出 |
| 09:39:15 |
7.95 |
24 |
12948 |
买入 |
| 09:39:21 |
7.95 |
51 |
12999 |
买入 |
| 09:39:24 |
7.95 |
84 |
13083 |
卖出 |
| 09:39:27 |
7.95 |
10 |
13093 |
卖出 |
| 09:39:33 |
7.95 |
56 |
13149 |
卖出 |
| 09:39:36 |
7.95 |
9 |
13158 |
卖出 |
| 09:39:39 |
7.95 |
6 |
13164 |
卖出 |
| 09:39:48 |
7.96 |
1 |
13165 |
买入 |
| 09:39:51 |
7.95 |
8 |
13173 |
卖出 |
| 09:39:54 |
7.95 |
18 |
13191 |
卖出 |
| 09:39:57 |
7.95 |
14 |
13205 |
卖出 |
| 09:40:00 |
7.95 |
11 |
13216 |
卖出 |
| 09:40:03 |
7.95 |
1 |
13217 |
卖出 |
| 09:40:06 |
7.95 |
486 |
13703 |
卖出 |
| 09:40:09 |
7.95 |
20 |
13723 |
买入 |
| 09:40:12 |
7.95 |
6 |
13729 |
买入 |
| 09:40:18 |
7.95 |
52 |
13781 |
买入 |
| 09:40:21 |
7.94 |
82 |
13863 |
卖出 |
| 09:40:24 |
7.93 |
527 |
14390 |
卖出 |
| 09:40:27 |
7.95 |
30 |
14420 |
买入 |
| 09:40:30 |
7.94 |
16 |
14436 |
买入 |
| 09:40:33 |
7.94 |
19 |
14455 |
买入 |
| 09:40:36 |
7.96 |
202 |
14657 |
买入 |
| 09:40:39 |
7.96 |
5 |
14662 |
买入 |
| 09:40:42 |
7.96 |
7 |
14669 |
买入 |
| 09:40:48 |
7.95 |
109 |
14778 |
卖出 |
| 09:40:51 |
7.94 |
49 |
14827 |
卖出 |
| 09:40:54 |
7.95 |
1 |
14828 |
买入 |
| 09:41:06 |
7.96 |
7 |
14835 |
买入 |
| 09:41:09 |
7.95 |
1 |
14836 |
卖出 |
| 09:41:18 |
7.95 |
11 |
14847 |
卖出 |
| 09:41:27 |
7.95 |
1 |
14848 |
卖出 |
| 09:41:36 |
7.95 |
5 |
14853 |
卖出 |
| 09:41:42 |
7.95 |
111 |
14964 |
卖出 |
| 09:41:48 |
7.96 |
31 |
14995 |
买入 |
| 09:41:51 |
7.95 |
10 |
15005 |
卖出 |
| 09:42:00 |
7.96 |
14 |
15019 |
买入 |
| 09:42:03 |
7.96 |
8 |
15027 |
买入 |
| 09:42:06 |
7.96 |
5 |
15032 |
买入 |
| 09:42:09 |
7.96 |
1 |
15033 |
买入 |
| 09:42:12 |
7.96 |
139 |
15172 |
买入 |
| 09:42:15 |
7.96 |
3 |
15175 |
买入 |
| 09:42:18 |
7.96 |
5 |
15180 |
买入 |
| 09:42:24 |
7.96 |
96 |
15276 |
买入 |
| 09:42:30 |
7.96 |
1 |
15277 |
卖出 |
| 09:42:33 |
7.95 |
75 |
15352 |
卖出 |
| 09:42:39 |
7.97 |
63 |
15415 |
买入 |
| 09:42:42 |
7.96 |
3 |
15418 |
卖出 |
| 09:42:54 |
7.97 |
125 |
15543 |
买入 |
| 09:42:57 |
7.97 |
3 |
15546 |
买入 |
| 09:43:00 |
7.96 |
41 |
15587 |
卖出 |
| 09:43:03 |
7.96 |
1 |
15588 |
买入 |
| 09:43:09 |
7.96 |
25 |
15613 |
买入 |
| 09:43:12 |
7.96 |
8 |
15621 |
买入 |
| 09:43:15 |
7.96 |
37 |
15658 |
买入 |
| 09:43:24 |
7.97 |
31 |
15689 |
买入 |
| 09:43:39 |
7.96 |
12 |
15701 |
卖出 |
| 09:43:42 |
7.96 |
114 |
15815 |
卖出 |
| 09:43:48 |
7.96 |
31 |
15846 |
买入 |
| 09:43:51 |
7.96 |
1 |
15847 |
买入 |
| 09:43:57 |
7.96 |
5 |
15852 |
买入 |
| 09:44:00 |
7.96 |
35 |
15887 |
买入 |
| 09:44:12 |
7.95 |
42 |
15929 |
卖出 |
| 09:44:15 |
7.95 |
100 |
16029 |
卖出 |
| 09:44:18 |
7.95 |
176 |
16205 |
卖出 |
| 09:44:21 |
7.96 |
10 |
16215 |
买入 |
| 09:44:24 |
7.95 |
10 |
16225 |
卖出 |
| 09:44:33 |
7.95 |
1 |
16226 |
卖出 |
| 09:44:36 |
7.96 |
1 |
16227 |
买入 |
| 09:44:39 |
7.95 |
1 |
16228 |
卖出 |
| 09:44:42 |
7.96 |
9 |
16237 |
买入 |
| 09:44:45 |
7.96 |
2 |
16239 |
买入 |
| 09:44:51 |
7.96 |
61 |
16300 |
买入 |
| 09:44:54 |
7.95 |
2 |
16302 |
卖出 |
| 09:44:57 |
7.95 |
160 |
16462 |
卖出 |
| 09:45:00 |
7.95 |
1 |
16463 |
卖出 |
| 09:45:03 |
7.95 |
40 |
16503 |
卖出 |
| 09:45:09 |
7.95 |
8 |
16511 |
卖出 |
| 09:45:15 |
7.95 |
20 |
16531 |
卖出 |
| 09:45:21 |
7.95 |
10 |
16541 |
卖出 |
| 09:45:24 |
7.96 |
21 |
16562 |
买入 |
| 09:45:27 |
7.95 |
4 |
16566 |
卖出 |
| 09:45:30 |
7.95 |
12 |
16578 |
卖出 |
| 09:45:33 |
7.95 |
100 |
16678 |
卖出 |
| 09:45:45 |
7.95 |
40 |
16718 |
卖出 |
| 09:45:48 |
7.96 |
18 |
16736 |
买入 |
| 09:45:51 |
7.96 |
9 |
16745 |
买入 |
| 09:45:57 |
7.96 |
5 |
16750 |
买入 |
| 09:46:00 |
7.96 |
6 |
16756 |
买入 |
| 09:46:09 |
7.95 |
20 |
16776 |
卖出 |
| 09:46:15 |
7.95 |
69 |
16845 |
卖出 |
| 09:46:18 |
7.96 |
9 |
16854 |
买入 |
| 09:46:21 |
7.95 |
18 |
16872 |
卖出 |
| 09:46:24 |
7.96 |
1 |
16873 |
买入 |
| 09:46:27 |
7.96 |
3 |
16876 |
买入 |
| 09:46:33 |
7.95 |
31 |
16907 |
卖出 |
| 09:46:36 |
7.95 |
15 |
16922 |
卖出 |
| 09:46:39 |
7.96 |
8 |
16930 |
买入 |
| 09:46:42 |
7.95 |
1 |
16931 |
卖出 |
| 09:46:45 |
7.96 |
3 |
16934 |
买入 |
| 09:46:48 |
7.96 |
1 |
16935 |
买入 |
| 09:47:03 |
7.96 |
1 |
16936 |
买入 |
| 09:47:09 |
7.96 |
163 |
17099 |
买入 |
| 09:47:12 |
7.96 |
9 |
17108 |
买入 |
| 09:47:15 |
7.95 |
241 |
17349 |
卖出 |
| 09:47:18 |
7.95 |
506 |
17855 |
卖出 |
| 09:47:21 |
7.95 |
31 |
17886 |
卖出 |
| 09:47:30 |
7.95 |
10 |
17896 |
卖出 |
| 09:47:36 |
7.95 |
4 |
17900 |
买入 |
| 09:47:39 |
7.94 |
10 |
17910 |
卖出 |
| 09:47:42 |
7.95 |
59 |
17969 |
买入 |
| 09:47:45 |
7.94 |
1 |
17970 |
卖出 |
| 09:47:51 |
7.94 |
60 |
18030 |
卖出 |
| 09:47:54 |
7.95 |
11 |
18041 |
买入 |
| 09:47:57 |
7.95 |
15 |
18056 |
卖出 |
| 09:48:00 |
7.95 |
9 |
18065 |
卖出 |
| 09:48:03 |
7.95 |
13 |
18078 |
买入 |
| 09:48:09 |
7.95 |
100 |
18178 |
买入 |
| 09:48:12 |
7.95 |
3 |
18181 |
卖出 |
| 09:48:15 |
7.95 |
20 |
18201 |
卖出 |
| 09:48:27 |
7.95 |
17 |
18218 |
卖出 |
| 09:48:30 |
7.95 |
1 |
18219 |
卖出 |
| 09:48:33 |
7.96 |
67 |
18286 |
买入 |
| 09:48:36 |
7.95 |
2 |
18288 |
卖出 |
| 09:48:45 |
7.95 |
57 |
18345 |
卖出 |
| 09:48:48 |
7.95 |
200 |
18545 |
卖出 |
| 09:48:54 |
7.96 |
61 |
18606 |
买入 |
| 09:48:57 |
7.95 |
1 |
18607 |
卖出 |
| 09:49:00 |
7.95 |
743 |
19350 |
卖出 |
| 09:49:06 |
7.95 |
76 |
19426 |
卖出 |
| 09:49:18 |
7.94 |
3 |
19429 |
卖出 |
| 09:49:21 |
7.95 |
1 |
19430 |
买入 |
| 09:49:24 |
7.94 |
1 |
19431 |
卖出 |
| 09:49:30 |
7.94 |
21 |
19452 |
卖出 |
| 09:49:36 |
7.95 |
15 |
19467 |
买入 |
| 09:49:54 |
7.94 |
2 |
19469 |
卖出 |
| 09:49:57 |
7.94 |
70 |
19539 |
卖出 |
| 09:50:03 |
7.94 |
1 |
19540 |
卖出 |
| 09:50:06 |
7.94 |
2 |
19542 |
卖出 |
| 09:50:09 |
7.94 |
2 |
19544 |
卖出 |
| 09:50:12 |
7.95 |
14 |
19558 |
买入 |