洲明科技[300232]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.58 |
10 |
10 |
集合竞价 |
| 09:17:45 |
5.38 |
195 |
195 |
集合竞价 |
| 09:18:12 |
5.38 |
195 |
195 |
集合竞价 |
| 09:18:21 |
5.38 |
235 |
235 |
集合竞价 |
| 09:18:30 |
5.73 |
31 |
31 |
集合竞价 |
| 09:19:51 |
5.7 |
31 |
31 |
集合竞价 |
| 09:20:30 |
5.6 |
40 |
40 |
集合竞价 |
| 09:20:57 |
5.6 |
41 |
41 |
集合竞价 |
| 09:21:42 |
5.6 |
50 |
50 |
集合竞价 |
| 09:23:39 |
5.6 |
50 |
50 |
集合竞价 |
| 09:23:48 |
5.59 |
71 |
71 |
集合竞价 |
| 09:24:06 |
5.59 |
78 |
78 |
集合竞价 |
| 09:24:15 |
5.59 |
139 |
139 |
集合竞价 |
| 09:24:24 |
5.59 |
149 |
149 |
集合竞价 |
| 09:24:33 |
5.59 |
152 |
152 |
集合竞价 |
| 09:24:51 |
5.59 |
172 |
172 |
集合竞价 |
| 09:25:00 |
5.5 |
302 |
302 |
集合竞价 |
| 09:25:03 |
5.53 |
474 |
776 |
买入 |
| 09:30:03 |
5.54 |
228 |
1004 |
买入 |
| 09:30:06 |
5.55 |
298 |
1302 |
买入 |
| 09:30:09 |
5.57 |
629 |
1931 |
买入 |
| 09:30:12 |
5.58 |
124 |
2055 |
买入 |
| 09:30:15 |
5.59 |
382 |
2437 |
买入 |
| 09:30:18 |
5.6 |
528 |
2965 |
买入 |
| 09:30:21 |
5.6 |
303 |
3268 |
买入 |
| 09:30:24 |
5.64 |
47 |
3315 |
买入 |
| 09:30:27 |
5.61 |
18 |
3333 |
卖出 |
| 09:30:30 |
5.63 |
14 |
3347 |
卖出 |
| 09:30:33 |
5.62 |
26 |
3373 |
卖出 |
| 09:30:36 |
5.62 |
71 |
3444 |
卖出 |
| 09:30:39 |
5.61 |
120 |
3564 |
卖出 |
| 09:30:42 |
5.62 |
67 |
3631 |
买入 |
| 09:30:45 |
5.61 |
2 |
3633 |
卖出 |
| 09:30:48 |
5.62 |
11 |
3644 |
买入 |
| 09:30:51 |
5.61 |
18 |
3662 |
卖出 |
| 09:30:57 |
5.63 |
17 |
3679 |
买入 |
| 09:31:00 |
5.63 |
128 |
3807 |
买入 |
| 09:31:03 |
5.62 |
28 |
3835 |
卖出 |
| 09:31:06 |
5.63 |
43 |
3878 |
买入 |
| 09:31:09 |
5.6 |
155 |
4033 |
卖出 |
| 09:31:12 |
5.6 |
214 |
4247 |
卖出 |
| 09:31:15 |
5.58 |
286 |
4533 |
卖出 |
| 09:31:18 |
5.57 |
164 |
4697 |
卖出 |
| 09:31:21 |
5.58 |
190 |
4887 |
卖出 |
| 09:31:24 |
5.58 |
105 |
4992 |
买入 |
| 09:31:27 |
5.57 |
151 |
5143 |
卖出 |
| 09:31:30 |
5.59 |
28 |
5171 |
买入 |
| 09:31:33 |
5.58 |
22 |
5193 |
买入 |
| 09:31:36 |
5.58 |
17 |
5210 |
买入 |
| 09:31:39 |
5.58 |
101 |
5311 |
卖出 |
| 09:31:42 |
5.55 |
160 |
5471 |
卖出 |
| 09:31:45 |
5.57 |
9 |
5480 |
买入 |
| 09:31:48 |
5.57 |
89 |
5569 |
买入 |
| 09:31:51 |
5.57 |
24 |
5593 |
卖出 |
| 09:31:54 |
5.57 |
12 |
5605 |
买入 |
| 09:31:57 |
5.57 |
89 |
5694 |
买入 |
| 09:32:00 |
5.57 |
43 |
5737 |
卖出 |
| 09:32:03 |
5.58 |
5 |
5742 |
买入 |
| 09:32:06 |
5.58 |
27 |
5769 |
买入 |
| 09:32:09 |
5.57 |
66 |
5835 |
卖出 |
| 09:32:12 |
5.57 |
18 |
5853 |
买入 |
| 09:32:15 |
5.57 |
65 |
5918 |
买入 |
| 09:32:18 |
5.58 |
271 |
6189 |
买入 |
| 09:32:21 |
5.58 |
272 |
6461 |
卖出 |
| 09:32:24 |
5.58 |
114 |
6575 |
卖出 |
| 09:32:27 |
5.58 |
210 |
6785 |
卖出 |
| 09:32:30 |
5.58 |
9 |
6794 |
卖出 |
| 09:32:33 |
5.58 |
12 |
6806 |
卖出 |
| 09:32:36 |
5.59 |
28 |
6834 |
买入 |
| 09:32:39 |
5.58 |
94 |
6928 |
卖出 |
| 09:32:42 |
5.61 |
10 |
6938 |
买入 |
| 09:32:45 |
5.59 |
15 |
6953 |
买入 |
| 09:32:48 |
5.59 |
2 |
6955 |
买入 |
| 09:32:51 |
5.59 |
1 |
6956 |
买入 |
| 09:32:54 |
5.58 |
27 |
6983 |
卖出 |
| 09:32:57 |
5.59 |
30 |
7013 |
买入 |
| 09:33:00 |
5.59 |
19 |
7032 |
卖出 |
| 09:33:03 |
5.59 |
214 |
7246 |
卖出 |
| 09:33:06 |
5.58 |
78 |
7324 |
卖出 |
| 09:33:09 |
5.59 |
13 |
7337 |
买入 |
| 09:33:12 |
5.58 |
16 |
7353 |
卖出 |
| 09:33:15 |
5.58 |
3 |
7356 |
买入 |
| 09:33:18 |
5.58 |
15 |
7371 |
买入 |
| 09:33:21 |
5.58 |
10 |
7381 |
卖出 |
| 09:33:24 |
5.58 |
7 |
7388 |
卖出 |
| 09:33:27 |
5.58 |
2 |
7390 |
卖出 |
| 09:33:30 |
5.59 |
3 |
7393 |
买入 |
| 09:33:36 |
5.59 |
132 |
7525 |
买入 |
| 09:33:39 |
5.59 |
2 |
7527 |
卖出 |
| 09:33:42 |
5.6 |
25 |
7552 |
买入 |
| 09:33:45 |
5.6 |
16 |
7568 |
买入 |
| 09:33:48 |
5.59 |
22 |
7590 |
卖出 |
| 09:33:51 |
5.6 |
1 |
7591 |
买入 |
| 09:33:54 |
5.6 |
44 |
7635 |
买入 |
| 09:33:57 |
5.61 |
9 |
7644 |
买入 |
| 09:34:03 |
5.61 |
1 |
7645 |
买入 |
| 09:34:09 |
5.61 |
2 |
7647 |
买入 |
| 09:34:12 |
5.61 |
91 |
7738 |
买入 |
| 09:34:15 |
5.6 |
12 |
7750 |
卖出 |
| 09:34:18 |
5.59 |
21 |
7771 |
卖出 |
| 09:34:21 |
5.6 |
9 |
7780 |
买入 |
| 09:34:24 |
5.6 |
1 |
7781 |
买入 |
| 09:34:27 |
5.6 |
258 |
8039 |
买入 |
| 09:34:30 |
5.61 |
84 |
8123 |
买入 |
| 09:34:33 |
5.61 |
9 |
8132 |
买入 |
| 09:34:36 |
5.6 |
58 |
8190 |
卖出 |
| 09:34:39 |
5.61 |
25 |
8215 |
买入 |
| 09:34:42 |
5.6 |
8 |
8223 |
卖出 |
| 09:34:45 |
5.6 |
2 |
8225 |
买入 |
| 09:34:48 |
5.6 |
51 |
8276 |
买入 |
| 09:34:51 |
5.6 |
11 |
8287 |
买入 |
| 09:35:00 |
5.6 |
47 |
8334 |
买入 |
| 09:35:06 |
5.61 |
12 |
8346 |
买入 |
| 09:35:09 |
5.6 |
21 |
8367 |
卖出 |
| 09:35:12 |
5.61 |
47 |
8414 |
买入 |
| 09:35:15 |
5.61 |
51 |
8465 |
买入 |
| 09:35:18 |
5.61 |
92 |
8557 |
买入 |
| 09:35:21 |
5.61 |
62 |
8619 |
买入 |
| 09:35:24 |
5.61 |
204 |
8823 |
买入 |
| 09:35:27 |
5.62 |
1 |
8824 |
买入 |
| 09:35:30 |
5.61 |
27 |
8851 |
卖出 |
| 09:35:36 |
5.62 |
11 |
8862 |
买入 |
| 09:35:39 |
5.64 |
681 |
9543 |
买入 |
| 09:35:42 |
5.64 |
308 |
9851 |
买入 |
| 09:35:45 |
5.62 |
301 |
10152 |
卖出 |
| 09:35:48 |
5.61 |
45 |
10197 |
卖出 |
| 09:35:51 |
5.63 |
101 |
10298 |
买入 |
| 09:35:54 |
5.63 |
62 |
10360 |
买入 |
| 09:35:57 |
5.62 |
20 |
10380 |
卖出 |
| 09:36:00 |
5.63 |
6 |
10386 |
买入 |
| 09:36:03 |
5.63 |
42 |
10428 |
买入 |
| 09:36:06 |
5.63 |
101 |
10529 |
买入 |
| 09:36:15 |
5.62 |
20 |
10549 |
买入 |
| 09:36:21 |
5.62 |
23 |
10572 |
买入 |
| 09:36:24 |
5.61 |
50 |
10622 |
卖出 |
| 09:36:27 |
5.61 |
21 |
10643 |
买入 |
| 09:36:30 |
5.6 |
1 |
10644 |
卖出 |
| 09:36:33 |
5.61 |
4 |
10648 |
买入 |
| 09:36:36 |
5.61 |
1 |
10649 |
买入 |
| 09:36:39 |
5.61 |
1 |
10650 |
买入 |
| 09:36:51 |
5.61 |
18 |
10668 |
买入 |
| 09:36:54 |
5.6 |
102 |
10770 |
卖出 |
| 09:37:00 |
5.6 |
45 |
10815 |
卖出 |
| 09:37:03 |
5.61 |
20 |
10835 |
买入 |
| 09:37:06 |
5.61 |
1 |
10836 |
买入 |
| 09:37:12 |
5.6 |
26 |
10862 |
卖出 |
| 09:37:18 |
5.6 |
11 |
10873 |
卖出 |
| 09:37:21 |
5.61 |
3 |
10876 |
买入 |
| 09:37:24 |
5.6 |
50 |
10926 |
卖出 |
| 09:37:33 |
5.61 |
14 |
10940 |
买入 |
| 09:37:36 |
5.61 |
21 |
10961 |
买入 |
| 09:37:39 |
5.61 |
35 |
10996 |
买入 |
| 09:37:42 |
5.61 |
34 |
11030 |
买入 |
| 09:37:45 |
5.61 |
17 |
11047 |
买入 |
| 09:37:48 |
5.61 |
322 |
11369 |
买入 |
| 09:37:51 |
5.62 |
150 |
11519 |
买入 |
| 09:37:54 |
5.63 |
226 |
11745 |
买入 |
| 09:37:57 |
5.63 |
1 |
11746 |
买入 |
| 09:38:00 |
5.63 |
10 |
11756 |
买入 |
| 09:38:03 |
5.63 |
5 |
11761 |
买入 |
| 09:38:06 |
5.63 |
7 |
11768 |
买入 |
| 09:38:09 |
5.62 |
38 |
11806 |
卖出 |
| 09:38:12 |
5.63 |
50 |
11856 |
买入 |
| 09:38:15 |
5.62 |
455 |
12311 |
卖出 |
| 09:38:21 |
5.62 |
1 |
12312 |
买入 |
| 09:38:24 |
5.61 |
3 |
12315 |
卖出 |
| 09:38:27 |
5.61 |
26 |
12341 |
卖出 |
| 09:38:30 |
5.61 |
17 |
12358 |
买入 |
| 09:38:39 |
5.6 |
37 |
12395 |
卖出 |
| 09:38:42 |
5.61 |
31 |
12426 |
买入 |
| 09:38:45 |
5.61 |
9 |
12435 |
买入 |
| 09:38:48 |
5.61 |
34 |
12469 |
买入 |
| 09:38:51 |
5.61 |
29 |
12498 |
买入 |
| 09:38:54 |
5.61 |
2 |
12500 |
买入 |
| 09:39:03 |
5.61 |
2 |
12502 |
买入 |
| 09:39:06 |
5.61 |
1 |
12503 |
买入 |
| 09:39:09 |
5.61 |
39 |
12542 |
买入 |
| 09:39:12 |
5.6 |
10 |
12552 |
卖出 |
| 09:39:15 |
5.6 |
1 |
12553 |
卖出 |
| 09:39:18 |
5.6 |
237 |
12790 |
卖出 |
| 09:39:21 |
5.61 |
21 |
12811 |
买入 |
| 09:39:27 |
5.6 |
38 |
12849 |
买入 |
| 09:39:30 |
5.6 |
6 |
12855 |
卖出 |
| 09:39:33 |
5.6 |
45 |
12900 |
卖出 |
| 09:39:36 |
5.6 |
16 |
12916 |
买入 |
| 09:39:39 |
5.6 |
1 |
12917 |
买入 |
| 09:39:42 |
5.59 |
179 |
13096 |
卖出 |
| 09:39:45 |
5.59 |
8 |
13104 |
卖出 |
| 09:39:51 |
5.6 |
1 |
13105 |
买入 |
| 09:39:54 |
5.59 |
30 |
13135 |
卖出 |
| 09:40:03 |
5.6 |
1 |
13136 |
买入 |
| 09:40:09 |
5.59 |
16 |
13152 |
卖出 |
| 09:40:12 |
5.59 |
21 |
13173 |
卖出 |
| 09:40:18 |
5.6 |
17 |
13190 |
买入 |
| 09:40:21 |
5.6 |
2 |
13192 |
买入 |
| 09:40:30 |
5.6 |
2 |
13194 |
买入 |
| 09:40:36 |
5.6 |
1 |
13195 |
买入 |
| 09:40:39 |
5.59 |
15 |
13210 |
卖出 |
| 09:40:45 |
5.6 |
17 |
13227 |
买入 |
| 09:40:48 |
5.59 |
10 |
13237 |
卖出 |
| 09:41:00 |
5.59 |
41 |
13278 |
卖出 |
| 09:41:03 |
5.6 |
1 |
13279 |
买入 |
| 09:41:06 |
5.6 |
1 |
13280 |
买入 |
| 09:41:12 |
5.59 |
248 |
13528 |
卖出 |
| 09:41:18 |
5.58 |
278 |
13806 |
卖出 |
| 09:41:21 |
5.59 |
1 |
13807 |
买入 |
| 09:41:30 |
5.59 |
123 |
13930 |
买入 |
| 09:41:33 |
5.59 |
18 |
13948 |
买入 |
| 09:41:45 |
5.6 |
2 |
13950 |
买入 |
| 09:41:48 |
5.59 |
30 |
13980 |
卖出 |
| 09:41:51 |
5.6 |
5 |
13985 |
买入 |
| 09:41:54 |
5.59 |
9 |
13994 |
卖出 |
| 09:41:57 |
5.59 |
51 |
14045 |
卖出 |
| 09:42:00 |
5.59 |
17 |
14062 |
买入 |
| 09:42:03 |
5.59 |
7 |
14069 |
买入 |
| 09:42:06 |
5.59 |
2 |
14071 |
买入 |
| 09:42:09 |
5.59 |
2 |
14073 |
买入 |
| 09:42:15 |
5.59 |
5 |
14078 |
买入 |
| 09:42:18 |
5.59 |
4 |
14082 |
买入 |
| 09:42:21 |
5.58 |
200 |
14282 |
卖出 |
| 09:42:24 |
5.58 |
3 |
14285 |
卖出 |
| 09:42:27 |
5.59 |
70 |
14355 |
买入 |
| 09:42:30 |
5.58 |
30 |
14385 |
卖出 |
| 09:42:33 |
5.58 |
199 |
14584 |
卖出 |
| 09:42:36 |
5.58 |
6 |
14590 |
买入 |
| 09:42:39 |
5.58 |
9 |
14599 |
买入 |
| 09:42:42 |
5.57 |
5 |
14604 |
卖出 |
| 09:42:48 |
5.58 |
19 |
14623 |
买入 |
| 09:42:51 |
5.58 |
42 |
14665 |
买入 |
| 09:42:54 |
5.58 |
34 |
14699 |
买入 |
| 09:42:57 |
5.58 |
1 |
14700 |
买入 |
| 09:43:03 |
5.58 |
1 |
14701 |
买入 |
| 09:43:06 |
5.58 |
1 |
14702 |
买入 |
| 09:43:30 |
5.58 |
2 |
14704 |
买入 |
| 09:43:39 |
5.58 |
1 |
14705 |
买入 |
| 09:43:42 |
5.58 |
11 |
14716 |
买入 |
| 09:43:45 |
5.58 |
2 |
14718 |
买入 |
| 09:43:51 |
5.58 |
2 |
14720 |
买入 |
| 09:43:54 |
5.58 |
113 |
14833 |
买入 |
| 09:43:57 |
5.57 |
3 |
14836 |
卖出 |
| 09:44:00 |
5.58 |
2 |
14838 |
买入 |
| 09:44:03 |
5.58 |
27 |
14865 |
买入 |
| 09:44:12 |
5.58 |
16 |
14881 |
卖出 |
| 09:44:21 |
5.59 |
1 |
14882 |
买入 |
| 09:44:27 |
5.58 |
2 |
14884 |
卖出 |
| 09:44:33 |
5.58 |
10 |
14894 |
卖出 |
| 09:44:36 |
5.59 |
1 |
14895 |
买入 |
| 09:44:39 |
5.59 |
1 |
14896 |
买入 |
| 09:44:48 |
5.59 |
19 |
14915 |
买入 |
| 09:44:51 |
5.59 |
106 |
15021 |
买入 |
| 09:44:54 |
5.59 |
10 |
15031 |
买入 |
| 09:45:00 |
5.59 |
258 |
15289 |
买入 |
| 09:45:06 |
5.6 |
1 |
15290 |
买入 |
| 09:45:12 |
5.6 |
20 |
15310 |
买入 |
| 09:45:15 |
5.59 |
4 |
15314 |
卖出 |
| 09:45:18 |
5.59 |
2 |
15316 |
卖出 |
| 09:45:21 |
5.59 |
3 |
15319 |
卖出 |
| 09:45:42 |
5.6 |
26 |
15345 |
买入 |
| 09:45:45 |
5.6 |
8 |
15353 |
买入 |
| 09:45:51 |
5.6 |
1 |
15354 |
买入 |
| 09:45:54 |
5.6 |
1 |
15355 |
买入 |
| 09:45:57 |
5.6 |
4 |
15359 |
买入 |
| 09:46:03 |
5.6 |
6 |
15365 |
买入 |
| 09:46:06 |
5.6 |
1 |
15366 |
买入 |
| 09:46:09 |
5.59 |
18 |
15384 |
卖出 |
| 09:46:12 |
5.6 |
1 |
15385 |
买入 |
| 09:46:21 |
5.6 |
15 |
15400 |
买入 |
| 09:46:24 |
5.59 |
10 |
15410 |
卖出 |
| 09:46:27 |
5.6 |
7 |
15417 |
买入 |
| 09:46:30 |
5.6 |
8 |
15425 |
买入 |
| 09:46:36 |
5.6 |
10 |
15435 |
买入 |
| 09:46:39 |
5.59 |
21 |
15456 |
卖出 |
| 09:46:51 |
5.6 |
11 |
15467 |
买入 |
| 09:47:03 |
5.6 |
1 |
15468 |
买入 |
| 09:47:06 |
5.6 |
11 |
15479 |
买入 |
| 09:47:09 |
5.6 |
158 |
15637 |
买入 |
| 09:47:12 |
5.6 |
14 |
15651 |
买入 |
| 09:47:15 |
5.6 |
422 |
16073 |
买入 |
| 09:47:18 |
5.61 |
41 |
16114 |
买入 |
| 09:47:21 |
5.61 |
1 |
16115 |
买入 |
| 09:47:30 |
5.61 |
96 |
16211 |
买入 |
| 09:47:33 |
5.61 |
11 |
16222 |
卖出 |
| 09:47:39 |
5.62 |
1 |
16223 |
买入 |
| 09:47:42 |
5.62 |
1 |
16224 |
买入 |
| 09:47:45 |
5.62 |
3 |
16227 |
买入 |
| 09:47:51 |
5.62 |
1 |
16228 |
买入 |
| 09:47:54 |
5.62 |
1 |
16229 |
买入 |
| 09:48:00 |
5.62 |
18 |
16247 |
买入 |
| 09:48:03 |
5.62 |
2 |
16249 |
买入 |
| 09:48:09 |
5.62 |
2 |
16251 |
买入 |
| 09:48:12 |
5.61 |
439 |
16690 |
卖出 |
| 09:48:15 |
5.62 |
21 |
16711 |
买入 |
| 09:48:21 |
5.62 |
1 |
16712 |
买入 |
| 09:48:24 |
5.62 |
2 |
16714 |
买入 |
| 09:48:27 |
5.62 |
1 |
16715 |
买入 |
| 09:48:30 |
5.62 |
4 |
16719 |
买入 |
| 09:48:39 |
5.62 |
94 |
16813 |
买入 |
| 09:48:42 |
5.62 |
7 |
16820 |
卖出 |
| 09:48:45 |
5.62 |
3 |
16823 |
买入 |
| 09:49:00 |
5.62 |
65 |
16888 |
买入 |