方直科技[300235]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.82 |
11 |
11 |
集合竞价 |
| 09:16:15 |
11.83 |
15 |
15 |
集合竞价 |
| 09:19:15 |
11.82 |
27 |
27 |
集合竞价 |
| 09:19:33 |
11.83 |
27 |
27 |
集合竞价 |
| 09:19:51 |
11.82 |
39 |
39 |
集合竞价 |
| 09:23:12 |
11.8 |
124 |
124 |
集合竞价 |
| 09:24:33 |
11.82 |
137 |
137 |
集合竞价 |
| 09:24:51 |
11.83 |
137 |
137 |
集合竞价 |
| 09:25:00 |
11.89 |
240 |
240 |
集合竞价 |
| 09:25:03 |
12 |
254 |
494 |
买入 |
| 09:30:03 |
11.96 |
12 |
506 |
卖出 |
| 09:30:06 |
11.95 |
281 |
787 |
卖出 |
| 09:30:09 |
11.93 |
20 |
807 |
卖出 |
| 09:30:12 |
11.95 |
53 |
860 |
买入 |
| 09:30:15 |
11.94 |
59 |
919 |
卖出 |
| 09:30:18 |
11.94 |
132 |
1051 |
卖出 |
| 09:30:21 |
11.97 |
69 |
1120 |
买入 |
| 09:30:24 |
11.97 |
28 |
1148 |
买入 |
| 09:30:27 |
12 |
157 |
1305 |
买入 |
| 09:30:30 |
12.05 |
244 |
1549 |
买入 |
| 09:30:33 |
12.01 |
62 |
1611 |
卖出 |
| 09:30:36 |
12.01 |
16 |
1627 |
买入 |
| 09:30:39 |
11.99 |
10 |
1637 |
卖出 |
| 09:30:42 |
11.97 |
11 |
1648 |
卖出 |
| 09:30:45 |
11.95 |
10 |
1658 |
卖出 |
| 09:30:48 |
11.94 |
48 |
1706 |
卖出 |
| 09:30:51 |
11.97 |
7 |
1713 |
买入 |
| 09:30:54 |
11.94 |
20 |
1733 |
卖出 |
| 09:30:57 |
11.95 |
156 |
1889 |
买入 |
| 09:31:00 |
11.96 |
7 |
1896 |
买入 |
| 09:31:03 |
11.95 |
19 |
1915 |
卖出 |
| 09:31:09 |
11.96 |
2 |
1917 |
卖出 |
| 09:31:12 |
11.98 |
19 |
1936 |
买入 |
| 09:31:15 |
11.98 |
7 |
1943 |
买入 |
| 09:31:18 |
12 |
128 |
2071 |
买入 |
| 09:31:21 |
11.96 |
24 |
2095 |
卖出 |
| 09:31:24 |
12 |
10 |
2105 |
买入 |
| 09:31:27 |
12.01 |
82 |
2187 |
买入 |
| 09:31:30 |
12.01 |
55 |
2242 |
买入 |
| 09:31:33 |
12.04 |
64 |
2306 |
买入 |
| 09:31:36 |
12 |
32 |
2338 |
卖出 |
| 09:31:39 |
12 |
19 |
2357 |
卖出 |
| 09:31:42 |
12 |
6 |
2363 |
买入 |
| 09:31:45 |
11.98 |
2 |
2365 |
卖出 |
| 09:31:48 |
12 |
12 |
2377 |
买入 |
| 09:31:51 |
11.98 |
31 |
2408 |
卖出 |
| 09:31:54 |
11.98 |
4 |
2412 |
卖出 |
| 09:31:57 |
11.99 |
4 |
2416 |
买入 |
| 09:32:00 |
12 |
17 |
2433 |
买入 |
| 09:32:03 |
12.02 |
153 |
2586 |
买入 |
| 09:32:06 |
12.01 |
25 |
2611 |
卖出 |
| 09:32:09 |
12.04 |
23 |
2634 |
买入 |
| 09:32:12 |
12 |
157 |
2791 |
卖出 |
| 09:32:15 |
12.03 |
7 |
2798 |
买入 |
| 09:32:18 |
12.04 |
4 |
2802 |
买入 |
| 09:32:21 |
12.05 |
6 |
2808 |
买入 |
| 09:32:24 |
12.05 |
43 |
2851 |
买入 |
| 09:32:27 |
12.04 |
2 |
2853 |
卖出 |
| 09:32:30 |
12.06 |
16 |
2869 |
买入 |
| 09:32:33 |
12.05 |
71 |
2940 |
卖出 |
| 09:32:36 |
12.05 |
26 |
2966 |
买入 |
| 09:32:51 |
12.03 |
58 |
3024 |
卖出 |
| 09:32:54 |
12.02 |
26 |
3050 |
卖出 |
| 09:32:57 |
12.03 |
32 |
3082 |
买入 |
| 09:33:00 |
12.04 |
20 |
3102 |
买入 |
| 09:33:03 |
12.04 |
66 |
3168 |
买入 |
| 09:33:06 |
12.03 |
7 |
3175 |
卖出 |
| 09:33:12 |
12.04 |
90 |
3265 |
买入 |
| 09:33:15 |
12.03 |
40 |
3305 |
卖出 |
| 09:33:18 |
12.04 |
41 |
3346 |
买入 |
| 09:33:21 |
12.04 |
3 |
3349 |
买入 |
| 09:33:24 |
12.04 |
16 |
3365 |
买入 |
| 09:33:27 |
12.03 |
5 |
3370 |
卖出 |
| 09:33:30 |
12.02 |
47 |
3417 |
卖出 |
| 09:33:36 |
12.02 |
8 |
3425 |
买入 |
| 09:33:39 |
12.03 |
6 |
3431 |
买入 |
| 09:33:45 |
12.03 |
9 |
3440 |
买入 |
| 09:33:48 |
12.03 |
69 |
3509 |
买入 |
| 09:33:51 |
12.03 |
133 |
3642 |
买入 |
| 09:33:54 |
12.03 |
91 |
3733 |
买入 |
| 09:33:57 |
12.03 |
7 |
3740 |
买入 |
| 09:34:00 |
12.03 |
11 |
3751 |
买入 |
| 09:34:03 |
12.07 |
301 |
4052 |
买入 |
| 09:34:06 |
12.07 |
57 |
4109 |
卖出 |
| 09:34:09 |
12.08 |
36 |
4145 |
买入 |
| 09:34:12 |
12.08 |
9 |
4154 |
买入 |
| 09:34:15 |
12.07 |
4 |
4158 |
卖出 |
| 09:34:18 |
12.05 |
77 |
4235 |
卖出 |
| 09:34:21 |
12.07 |
97 |
4332 |
买入 |
| 09:34:24 |
12.06 |
23 |
4355 |
卖出 |
| 09:34:27 |
12.07 |
2 |
4357 |
买入 |
| 09:34:36 |
12.05 |
7 |
4364 |
卖出 |
| 09:34:39 |
12.05 |
9 |
4373 |
买入 |
| 09:34:42 |
12.06 |
28 |
4401 |
买入 |
| 09:34:45 |
12.05 |
25 |
4426 |
卖出 |
| 09:34:48 |
12.07 |
50 |
4476 |
买入 |
| 09:34:51 |
12.05 |
12 |
4488 |
卖出 |
| 09:35:00 |
12.05 |
33 |
4521 |
卖出 |
| 09:35:03 |
12.07 |
290 |
4811 |
买入 |
| 09:35:06 |
12.07 |
94 |
4905 |
买入 |
| 09:35:09 |
12.08 |
147 |
5052 |
买入 |
| 09:35:12 |
12.08 |
67 |
5119 |
买入 |
| 09:35:15 |
12.07 |
140 |
5259 |
卖出 |
| 09:35:18 |
12.04 |
249 |
5508 |
卖出 |
| 09:35:24 |
12.05 |
102 |
5610 |
买入 |
| 09:35:27 |
11.98 |
149 |
5759 |
卖出 |
| 09:35:30 |
12.03 |
729 |
6488 |
买入 |
| 09:35:33 |
11.96 |
496 |
6984 |
卖出 |
| 09:35:36 |
11.98 |
151 |
7135 |
买入 |
| 09:35:39 |
11.97 |
23 |
7158 |
买入 |
| 09:35:45 |
11.97 |
4 |
7162 |
买入 |
| 09:35:48 |
11.97 |
2 |
7164 |
买入 |
| 09:35:51 |
11.97 |
44 |
7208 |
买入 |
| 09:35:57 |
11.97 |
28 |
7236 |
买入 |
| 09:36:00 |
11.97 |
15 |
7251 |
买入 |
| 09:36:03 |
11.97 |
144 |
7395 |
买入 |
| 09:36:06 |
12 |
14 |
7409 |
买入 |
| 09:36:09 |
12.04 |
57 |
7466 |
买入 |
| 09:36:12 |
12.04 |
21 |
7487 |
买入 |
| 09:36:15 |
12 |
1 |
7488 |
卖出 |
| 09:36:18 |
12.02 |
8 |
7496 |
买入 |
| 09:36:21 |
12 |
6 |
7502 |
卖出 |
| 09:36:24 |
11.99 |
9 |
7511 |
卖出 |
| 09:36:27 |
12 |
20 |
7531 |
买入 |
| 09:36:30 |
12 |
2 |
7533 |
卖出 |
| 09:36:33 |
12 |
31 |
7564 |
卖出 |
| 09:36:36 |
12 |
11 |
7575 |
卖出 |
| 09:36:39 |
12 |
76 |
7651 |
卖出 |
| 09:36:42 |
12 |
20 |
7671 |
买入 |
| 09:36:45 |
11.99 |
6 |
7677 |
卖出 |
| 09:36:48 |
12 |
3 |
7680 |
买入 |
| 09:36:51 |
12.01 |
9 |
7689 |
买入 |
| 09:36:57 |
12.01 |
16 |
7705 |
买入 |
| 09:37:00 |
12.02 |
16 |
7721 |
买入 |
| 09:37:03 |
12.02 |
1 |
7722 |
卖出 |
| 09:37:06 |
12.02 |
4 |
7726 |
买入 |
| 09:37:09 |
12.02 |
5 |
7731 |
买入 |
| 09:37:12 |
12.02 |
6 |
7737 |
卖出 |
| 09:37:15 |
12.01 |
1 |
7738 |
卖出 |
| 09:37:18 |
12.01 |
3 |
7741 |
卖出 |
| 09:37:21 |
12.02 |
52 |
7793 |
买入 |
| 09:37:27 |
12.04 |
21 |
7814 |
买入 |
| 09:37:30 |
12.05 |
6 |
7820 |
买入 |
| 09:37:33 |
12.04 |
7 |
7827 |
卖出 |
| 09:37:39 |
12.05 |
4 |
7831 |
买入 |
| 09:37:42 |
12.04 |
2 |
7833 |
卖出 |
| 09:37:45 |
12.04 |
2 |
7835 |
买入 |
| 09:37:54 |
12.04 |
11 |
7846 |
买入 |
| 09:37:57 |
12.04 |
2 |
7848 |
买入 |
| 09:38:03 |
12.03 |
23 |
7871 |
买入 |
| 09:38:06 |
12.03 |
12 |
7883 |
买入 |
| 09:38:09 |
12.03 |
2 |
7885 |
买入 |
| 09:38:12 |
12.03 |
10 |
7895 |
买入 |
| 09:38:15 |
12.02 |
13 |
7908 |
卖出 |
| 09:38:18 |
12.02 |
9 |
7917 |
买入 |
| 09:38:21 |
12.02 |
14 |
7931 |
买入 |
| 09:38:24 |
12.02 |
26 |
7957 |
卖出 |
| 09:38:27 |
12.02 |
5 |
7962 |
买入 |
| 09:38:30 |
12.01 |
9 |
7971 |
卖出 |
| 09:38:33 |
11.99 |
36 |
8007 |
卖出 |
| 09:38:36 |
12 |
2 |
8009 |
买入 |
| 09:38:39 |
11.98 |
3 |
8012 |
卖出 |
| 09:38:42 |
11.98 |
10 |
8022 |
卖出 |
| 09:38:45 |
11.99 |
2 |
8024 |
买入 |
| 09:38:48 |
11.98 |
10 |
8034 |
卖出 |
| 09:38:51 |
11.98 |
76 |
8110 |
卖出 |
| 09:38:54 |
11.98 |
68 |
8178 |
买入 |
| 09:38:57 |
11.98 |
2 |
8180 |
买入 |
| 09:39:00 |
11.96 |
64 |
8244 |
卖出 |
| 09:39:03 |
11.98 |
8 |
8252 |
买入 |
| 09:39:06 |
11.98 |
1 |
8253 |
买入 |
| 09:39:09 |
11.98 |
2 |
8255 |
买入 |
| 09:39:18 |
11.99 |
144 |
8399 |
买入 |
| 09:39:21 |
11.99 |
147 |
8546 |
买入 |
| 09:39:24 |
11.99 |
6 |
8552 |
买入 |
| 09:39:27 |
12.01 |
40 |
8592 |
买入 |
| 09:39:36 |
12.01 |
6 |
8598 |
买入 |
| 09:39:42 |
12.01 |
12 |
8610 |
买入 |
| 09:39:45 |
12.01 |
3 |
8613 |
买入 |
| 09:39:51 |
12 |
66 |
8679 |
买入 |
| 09:39:54 |
12.01 |
4 |
8683 |
买入 |
| 09:39:57 |
12.01 |
12 |
8695 |
买入 |
| 09:40:00 |
12.01 |
47 |
8742 |
买入 |
| 09:40:03 |
12.02 |
33 |
8775 |
买入 |
| 09:40:06 |
12.02 |
56 |
8831 |
买入 |
| 09:40:09 |
12.04 |
296 |
9127 |
买入 |
| 09:40:12 |
12.04 |
73 |
9200 |
卖出 |
| 09:40:15 |
12.05 |
11 |
9211 |
买入 |
| 09:40:18 |
12.05 |
64 |
9275 |
买入 |
| 09:40:24 |
12.03 |
6 |
9281 |
卖出 |
| 09:40:30 |
12.03 |
5 |
9286 |
卖出 |
| 09:40:33 |
12.04 |
9 |
9295 |
买入 |
| 09:40:39 |
12.02 |
1 |
9296 |
卖出 |
| 09:40:42 |
12.02 |
2 |
9298 |
卖出 |
| 09:40:45 |
12.01 |
5 |
9303 |
卖出 |
| 09:40:48 |
12.01 |
2 |
9305 |
买入 |
| 09:40:51 |
12.02 |
2 |
9307 |
买入 |
| 09:40:54 |
12.01 |
5 |
9312 |
卖出 |
| 09:40:57 |
11.99 |
201 |
9513 |
卖出 |
| 09:41:00 |
11.99 |
1 |
9514 |
买入 |
| 09:41:03 |
11.98 |
26 |
9540 |
卖出 |
| 09:41:06 |
11.99 |
14 |
9554 |
买入 |
| 09:41:09 |
11.99 |
10 |
9564 |
卖出 |
| 09:41:12 |
12.01 |
10 |
9574 |
买入 |
| 09:41:15 |
12 |
16 |
9590 |
卖出 |
| 09:41:21 |
11.99 |
81 |
9671 |
卖出 |
| 09:41:24 |
11.97 |
116 |
9787 |
卖出 |
| 09:41:30 |
11.98 |
2 |
9789 |
买入 |
| 09:41:33 |
11.96 |
1 |
9790 |
卖出 |
| 09:41:39 |
11.96 |
67 |
9857 |
卖出 |
| 09:41:45 |
11.96 |
6 |
9863 |
买入 |
| 09:41:48 |
11.96 |
67 |
9930 |
买入 |
| 09:41:54 |
11.96 |
20 |
9950 |
买入 |
| 09:41:57 |
11.94 |
28 |
9978 |
买入 |
| 09:42:03 |
11.95 |
11 |
9989 |
买入 |
| 09:42:09 |
11.93 |
7 |
9996 |
卖出 |
| 09:42:12 |
11.94 |
3 |
9999 |
买入 |
| 09:42:15 |
11.93 |
19 |
10018 |
卖出 |
| 09:42:18 |
11.93 |
20 |
10038 |
买入 |
| 09:42:24 |
11.93 |
1 |
10039 |
买入 |
| 09:42:27 |
11.92 |
40 |
10079 |
卖出 |
| 09:42:30 |
11.91 |
45 |
10124 |
卖出 |
| 09:42:33 |
11.92 |
1 |
10125 |
买入 |
| 09:42:39 |
11.91 |
60 |
10185 |
卖出 |
| 09:42:42 |
11.91 |
11 |
10196 |
卖出 |
| 09:42:45 |
11.91 |
42 |
10238 |
卖出 |
| 09:42:48 |
11.91 |
209 |
10447 |
卖出 |
| 09:42:51 |
11.91 |
10 |
10457 |
卖出 |
| 09:42:54 |
11.91 |
27 |
10484 |
买入 |
| 09:42:57 |
11.92 |
7 |
10491 |
买入 |
| 09:43:00 |
11.89 |
8 |
10499 |
卖出 |
| 09:43:03 |
11.92 |
97 |
10596 |
买入 |
| 09:43:06 |
11.93 |
164 |
10760 |
买入 |
| 09:43:09 |
11.93 |
13 |
10773 |
卖出 |
| 09:43:12 |
11.93 |
28 |
10801 |
卖出 |
| 09:43:15 |
11.93 |
1 |
10802 |
买入 |
| 09:43:18 |
11.92 |
3 |
10805 |
卖出 |
| 09:43:21 |
11.93 |
6 |
10811 |
买入 |
| 09:43:27 |
11.93 |
64 |
10875 |
卖出 |
| 09:43:30 |
11.91 |
34 |
10909 |
卖出 |
| 09:43:33 |
11.91 |
5 |
10914 |
卖出 |
| 09:43:36 |
11.91 |
3 |
10917 |
卖出 |
| 09:43:42 |
11.9 |
6 |
10923 |
卖出 |
| 09:43:45 |
11.9 |
32 |
10955 |
卖出 |
| 09:43:48 |
11.92 |
74 |
11029 |
买入 |
| 09:43:51 |
11.93 |
2 |
11031 |
买入 |
| 09:43:54 |
11.93 |
35 |
11066 |
买入 |
| 09:44:00 |
11.93 |
17 |
11083 |
买入 |
| 09:44:03 |
11.94 |
8 |
11091 |
买入 |
| 09:44:06 |
11.92 |
9 |
11100 |
卖出 |
| 09:44:09 |
11.94 |
6 |
11106 |
买入 |
| 09:44:12 |
11.94 |
2 |
11108 |
买入 |
| 09:44:18 |
11.94 |
2 |
11110 |
卖出 |
| 09:44:27 |
11.96 |
51 |
11161 |
买入 |
| 09:44:30 |
11.94 |
195 |
11356 |
卖出 |
| 09:44:33 |
11.94 |
1 |
11357 |
卖出 |
| 09:44:39 |
11.97 |
11 |
11368 |
买入 |
| 09:44:45 |
11.95 |
11 |
11379 |
卖出 |
| 09:45:06 |
11.95 |
2 |
11381 |
卖出 |
| 09:45:09 |
11.97 |
13 |
11394 |
买入 |
| 09:45:12 |
11.95 |
45 |
11439 |
卖出 |
| 09:45:15 |
11.95 |
7 |
11446 |
卖出 |
| 09:45:18 |
11.94 |
10 |
11456 |
卖出 |
| 09:45:30 |
11.94 |
20 |
11476 |
卖出 |
| 09:45:33 |
11.94 |
12 |
11488 |
卖出 |
| 09:45:36 |
11.95 |
20 |
11508 |
买入 |
| 09:45:54 |
11.94 |
11 |
11519 |
买入 |
| 09:45:57 |
11.93 |
9 |
11528 |
卖出 |
| 09:46:00 |
11.94 |
2 |
11530 |
买入 |
| 09:46:15 |
11.93 |
2 |
11532 |
卖出 |
| 09:46:18 |
11.94 |
53 |
11585 |
买入 |
| 09:46:21 |
11.93 |
44 |
11629 |
卖出 |
| 09:46:45 |
11.96 |
21 |
11650 |
买入 |
| 09:46:48 |
11.97 |
143 |
11793 |
买入 |
| 09:46:51 |
11.97 |
16 |
11809 |
卖出 |
| 09:47:03 |
12 |
50 |
11859 |
买入 |
| 09:47:15 |
12 |
15 |
11874 |
卖出 |
| 09:47:18 |
12 |
47 |
11921 |
卖出 |
| 09:47:21 |
12 |
1 |
11922 |
买入 |
| 09:47:33 |
12 |
20 |
11942 |
卖出 |
| 09:47:36 |
12 |
4 |
11946 |
卖出 |
| 09:47:39 |
12.01 |
29 |
11975 |
买入 |
| 09:47:45 |
12.01 |
9 |
11984 |
买入 |
| 09:47:51 |
12.02 |
98 |
12082 |
买入 |
| 09:47:54 |
12.02 |
28 |
12110 |
买入 |
| 09:47:57 |
12.03 |
28 |
12138 |
买入 |
| 09:48:00 |
12.03 |
10 |
12148 |
买入 |
| 09:48:03 |
12.02 |
8 |
12156 |
卖出 |
| 09:48:06 |
12.04 |
22 |
12178 |
买入 |
| 09:48:09 |
12.04 |
34 |
12212 |
买入 |
| 09:48:12 |
12.05 |
39 |
12251 |
买入 |
| 09:48:15 |
12.06 |
205 |
12456 |
买入 |
| 09:48:18 |
12.05 |
30 |
12486 |
卖出 |
| 09:48:21 |
12.07 |
42 |
12528 |
买入 |
| 09:48:24 |
12.07 |
98 |
12626 |
买入 |
| 09:48:27 |
12.07 |
66 |
12692 |
卖出 |
| 09:48:30 |
12.06 |
33 |
12725 |
卖出 |
| 09:48:39 |
12.06 |
31 |
12756 |
卖出 |
| 09:48:42 |
12.06 |
12 |
12768 |
卖出 |
| 09:48:45 |
12.06 |
7 |
12775 |
卖出 |