方直科技[300235]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.1 |
1 |
1 |
集合竞价 |
| 09:16:06 |
12.1 |
1 |
1 |
集合竞价 |
| 09:21:51 |
12.1 |
11 |
11 |
集合竞价 |
| 09:23:21 |
12.1 |
16 |
16 |
集合竞价 |
| 09:23:30 |
12.05 |
16 |
16 |
集合竞价 |
| 09:23:57 |
12.04 |
16 |
16 |
集合竞价 |
| 09:24:24 |
12 |
16 |
16 |
集合竞价 |
| 09:24:33 |
12 |
16 |
16 |
集合竞价 |
| 09:25:00 |
12 |
16 |
16 |
集合竞价 |
| 09:25:03 |
12 |
16 |
32 |
买入 |
| 09:30:03 |
11.98 |
35 |
67 |
卖出 |
| 09:30:06 |
11.97 |
21 |
88 |
卖出 |
| 09:30:09 |
11.99 |
14 |
102 |
买入 |
| 09:30:12 |
11.98 |
3 |
105 |
卖出 |
| 09:30:15 |
11.97 |
48 |
153 |
卖出 |
| 09:30:18 |
11.99 |
6 |
159 |
买入 |
| 09:30:21 |
12 |
41 |
200 |
买入 |
| 09:30:24 |
12 |
19 |
219 |
买入 |
| 09:30:27 |
12 |
1 |
220 |
买入 |
| 09:30:30 |
12 |
5 |
225 |
买入 |
| 09:30:33 |
12 |
2 |
227 |
买入 |
| 09:30:36 |
12 |
11 |
238 |
买入 |
| 09:30:39 |
12.02 |
68 |
306 |
买入 |
| 09:30:42 |
12.02 |
5 |
311 |
买入 |
| 09:30:48 |
12.03 |
5 |
316 |
买入 |
| 09:30:51 |
12.03 |
2 |
318 |
买入 |
| 09:30:54 |
12.03 |
29 |
347 |
买入 |
| 09:30:57 |
12.05 |
1 |
348 |
买入 |
| 09:31:00 |
12.05 |
35 |
383 |
买入 |
| 09:31:03 |
12.05 |
14 |
397 |
卖出 |
| 09:31:15 |
12.08 |
76 |
473 |
买入 |
| 09:31:18 |
12.08 |
11 |
484 |
买入 |
| 09:31:21 |
12.05 |
9 |
493 |
卖出 |
| 09:31:24 |
12.07 |
45 |
538 |
买入 |
| 09:31:27 |
12.09 |
13 |
551 |
买入 |
| 09:31:30 |
12.08 |
3 |
554 |
卖出 |
| 09:31:36 |
12.09 |
33 |
587 |
买入 |
| 09:31:39 |
12.08 |
4 |
591 |
卖出 |
| 09:31:42 |
12.09 |
12 |
603 |
买入 |
| 09:31:45 |
12.1 |
19 |
622 |
买入 |
| 09:31:48 |
12.1 |
17 |
639 |
买入 |
| 09:31:51 |
12.09 |
4 |
643 |
买入 |
| 09:31:54 |
12.09 |
3 |
646 |
买入 |
| 09:32:00 |
12.07 |
13 |
659 |
卖出 |
| 09:32:06 |
12.06 |
27 |
686 |
卖出 |
| 09:32:09 |
12.06 |
6 |
692 |
买入 |
| 09:32:12 |
12.04 |
1 |
693 |
卖出 |
| 09:32:15 |
12.04 |
16 |
709 |
卖出 |
| 09:32:18 |
12.04 |
8 |
717 |
买入 |
| 09:32:21 |
12.03 |
9 |
726 |
卖出 |
| 09:32:24 |
12.03 |
4 |
730 |
买入 |
| 09:32:27 |
12.03 |
3 |
733 |
卖出 |
| 09:32:30 |
12.03 |
17 |
750 |
买入 |
| 09:32:33 |
11.96 |
11 |
761 |
卖出 |
| 09:32:39 |
12.01 |
9 |
770 |
买入 |
| 09:32:42 |
12.01 |
28 |
798 |
买入 |
| 09:32:45 |
11.96 |
45 |
843 |
卖出 |
| 09:32:48 |
12 |
5 |
848 |
买入 |
| 09:32:51 |
12 |
87 |
935 |
卖出 |
| 09:32:54 |
12 |
39 |
974 |
买入 |
| 09:32:57 |
12 |
1 |
975 |
买入 |
| 09:33:00 |
12.01 |
9 |
984 |
买入 |
| 09:33:03 |
12.02 |
2 |
986 |
买入 |
| 09:33:06 |
11.98 |
62 |
1048 |
卖出 |
| 09:33:12 |
11.99 |
3 |
1051 |
买入 |
| 09:33:18 |
11.98 |
17 |
1068 |
卖出 |
| 09:33:21 |
11.98 |
7 |
1075 |
卖出 |
| 09:33:24 |
11.99 |
35 |
1110 |
买入 |
| 09:33:27 |
11.99 |
8 |
1118 |
买入 |
| 09:33:33 |
11.98 |
52 |
1170 |
卖出 |
| 09:33:36 |
11.98 |
8 |
1178 |
卖出 |
| 09:33:39 |
11.98 |
26 |
1204 |
卖出 |
| 09:33:45 |
11.98 |
14 |
1218 |
卖出 |
| 09:33:48 |
11.98 |
32 |
1250 |
卖出 |
| 09:33:51 |
11.98 |
137 |
1387 |
卖出 |
| 09:33:54 |
11.98 |
5 |
1392 |
买入 |
| 09:33:57 |
11.98 |
11 |
1403 |
买入 |
| 09:34:00 |
11.98 |
12 |
1415 |
买入 |
| 09:34:03 |
11.98 |
72 |
1487 |
买入 |
| 09:34:06 |
11.98 |
69 |
1556 |
买入 |
| 09:34:09 |
11.98 |
30 |
1586 |
卖出 |
| 09:34:12 |
12 |
1 |
1587 |
买入 |
| 09:34:18 |
12 |
11 |
1598 |
买入 |
| 09:34:21 |
12.01 |
11 |
1609 |
买入 |
| 09:34:24 |
12.02 |
3 |
1612 |
买入 |
| 09:34:27 |
12.02 |
15 |
1627 |
买入 |
| 09:34:30 |
12.03 |
5 |
1632 |
买入 |
| 09:34:33 |
12.03 |
3 |
1635 |
买入 |
| 09:34:36 |
12.03 |
2 |
1637 |
买入 |
| 09:34:39 |
12.03 |
11 |
1648 |
买入 |
| 09:34:42 |
12.03 |
4 |
1652 |
买入 |
| 09:34:54 |
12.02 |
3 |
1655 |
卖出 |
| 09:34:57 |
12.03 |
7 |
1662 |
买入 |
| 09:35:00 |
12.03 |
2 |
1664 |
卖出 |
| 09:35:03 |
12.04 |
45 |
1709 |
买入 |
| 09:35:06 |
12 |
256 |
1965 |
卖出 |
| 09:35:09 |
12 |
31 |
1996 |
卖出 |
| 09:35:12 |
11.98 |
30 |
2026 |
卖出 |
| 09:35:18 |
11.98 |
5 |
2031 |
卖出 |
| 09:35:21 |
11.98 |
12 |
2043 |
卖出 |
| 09:35:24 |
11.99 |
5 |
2048 |
买入 |
| 09:35:27 |
12.01 |
33 |
2081 |
买入 |
| 09:35:30 |
12.02 |
30 |
2111 |
买入 |
| 09:35:33 |
12.01 |
19 |
2130 |
卖出 |
| 09:35:36 |
12.02 |
26 |
2156 |
卖出 |
| 09:35:39 |
11.98 |
10 |
2166 |
卖出 |
| 09:35:42 |
12.01 |
7 |
2173 |
买入 |
| 09:35:45 |
12 |
6 |
2179 |
卖出 |
| 09:35:48 |
12.01 |
4 |
2183 |
买入 |
| 09:35:54 |
12.02 |
10 |
2193 |
买入 |
| 09:35:57 |
12.02 |
13 |
2206 |
买入 |
| 09:36:00 |
12.03 |
7 |
2213 |
买入 |
| 09:36:03 |
12.03 |
5 |
2218 |
买入 |
| 09:36:06 |
12.03 |
46 |
2264 |
买入 |
| 09:36:09 |
12.04 |
17 |
2281 |
买入 |
| 09:36:12 |
12.02 |
71 |
2352 |
卖出 |
| 09:36:15 |
12.02 |
1 |
2353 |
买入 |
| 09:36:24 |
12.05 |
60 |
2413 |
买入 |
| 09:36:27 |
12.05 |
18 |
2431 |
买入 |
| 09:36:30 |
12.06 |
21 |
2452 |
买入 |
| 09:36:33 |
12.06 |
3 |
2455 |
买入 |
| 09:36:36 |
12.05 |
7 |
2462 |
卖出 |
| 09:36:39 |
12.05 |
10 |
2472 |
卖出 |
| 09:36:42 |
12.06 |
4 |
2476 |
买入 |
| 09:36:45 |
12.05 |
27 |
2503 |
卖出 |
| 09:36:48 |
12.05 |
5 |
2508 |
卖出 |
| 09:36:54 |
12.05 |
3 |
2511 |
卖出 |
| 09:36:57 |
12.07 |
19 |
2530 |
买入 |
| 09:37:00 |
12.05 |
30 |
2560 |
卖出 |
| 09:37:03 |
12.06 |
3 |
2563 |
买入 |
| 09:37:06 |
12.06 |
13 |
2576 |
卖出 |
| 09:37:09 |
12.06 |
12 |
2588 |
买入 |
| 09:37:15 |
12.09 |
16 |
2604 |
买入 |
| 09:37:24 |
12.09 |
1 |
2605 |
买入 |
| 09:37:27 |
12.09 |
17 |
2622 |
买入 |
| 09:37:30 |
12.09 |
5 |
2627 |
买入 |
| 09:37:33 |
12.09 |
6 |
2633 |
卖出 |
| 09:37:36 |
12.1 |
18 |
2651 |
买入 |
| 09:37:39 |
12.1 |
115 |
2766 |
买入 |
| 09:37:45 |
12.1 |
5 |
2771 |
卖出 |
| 09:37:48 |
12.1 |
26 |
2797 |
卖出 |
| 09:37:51 |
12.11 |
1 |
2798 |
买入 |
| 09:37:54 |
12.11 |
95 |
2893 |
卖出 |
| 09:38:03 |
12.1 |
2 |
2895 |
卖出 |
| 09:38:06 |
12.1 |
6 |
2901 |
卖出 |
| 09:38:12 |
12.1 |
14 |
2915 |
卖出 |
| 09:38:15 |
12.1 |
6 |
2921 |
卖出 |
| 09:38:18 |
12.1 |
13 |
2934 |
卖出 |
| 09:38:24 |
12.09 |
5 |
2939 |
卖出 |
| 09:38:27 |
12.09 |
1 |
2940 |
卖出 |
| 09:38:30 |
12.09 |
1 |
2941 |
买入 |
| 09:38:33 |
12.09 |
1 |
2942 |
买入 |
| 09:38:36 |
12.1 |
25 |
2967 |
买入 |
| 09:38:39 |
12.1 |
5 |
2972 |
买入 |
| 09:38:42 |
12.08 |
2 |
2974 |
卖出 |
| 09:38:48 |
12.08 |
34 |
3008 |
买入 |
| 09:38:51 |
12.07 |
14 |
3022 |
卖出 |
| 09:38:54 |
12.06 |
5 |
3027 |
卖出 |
| 09:38:57 |
12.1 |
18 |
3045 |
买入 |
| 09:39:00 |
12.07 |
5 |
3050 |
卖出 |
| 09:39:09 |
12.08 |
9 |
3059 |
买入 |
| 09:39:12 |
12.07 |
4 |
3063 |
卖出 |
| 09:39:15 |
12.07 |
13 |
3076 |
卖出 |
| 09:39:18 |
12.06 |
4 |
3080 |
卖出 |
| 09:39:21 |
12.05 |
6 |
3086 |
卖出 |
| 09:39:24 |
12.06 |
15 |
3101 |
买入 |
| 09:39:27 |
12.06 |
4 |
3105 |
卖出 |
| 09:39:30 |
12.05 |
21 |
3126 |
卖出 |
| 09:39:33 |
12.09 |
76 |
3202 |
买入 |
| 09:39:36 |
12.09 |
24 |
3226 |
卖出 |
| 09:39:39 |
12.06 |
14 |
3240 |
卖出 |
| 09:39:42 |
12.06 |
1 |
3241 |
买入 |
| 09:39:45 |
12.06 |
8 |
3249 |
买入 |
| 09:39:48 |
12.06 |
3 |
3252 |
买入 |
| 09:39:54 |
12.05 |
5 |
3257 |
卖出 |
| 09:40:00 |
12.05 |
7 |
3264 |
卖出 |
| 09:40:03 |
12.06 |
3 |
3267 |
买入 |
| 09:40:06 |
12.06 |
1 |
3268 |
买入 |
| 09:40:09 |
12.06 |
6 |
3274 |
买入 |
| 09:40:12 |
12.06 |
23 |
3297 |
买入 |
| 09:40:18 |
12.06 |
22 |
3319 |
买入 |
| 09:40:24 |
12.08 |
1 |
3320 |
买入 |
| 09:40:27 |
12.06 |
10 |
3330 |
卖出 |
| 09:40:30 |
12.06 |
4 |
3334 |
卖出 |
| 09:40:33 |
12.06 |
7 |
3341 |
卖出 |
| 09:40:36 |
12.06 |
4 |
3345 |
卖出 |
| 09:40:39 |
12.06 |
7 |
3352 |
卖出 |
| 09:40:42 |
12.06 |
55 |
3407 |
卖出 |
| 09:40:45 |
12.05 |
37 |
3444 |
卖出 |
| 09:40:48 |
12.05 |
5 |
3449 |
卖出 |
| 09:40:51 |
12.05 |
14 |
3463 |
卖出 |
| 09:40:54 |
12.05 |
13 |
3476 |
卖出 |
| 09:40:57 |
12.05 |
11 |
3487 |
卖出 |
| 09:41:00 |
12.05 |
7 |
3494 |
卖出 |
| 09:41:03 |
12.05 |
38 |
3532 |
卖出 |
| 09:41:06 |
12.04 |
6 |
3538 |
卖出 |
| 09:41:09 |
12.05 |
4 |
3542 |
买入 |
| 09:41:12 |
12.05 |
8 |
3550 |
买入 |
| 09:41:15 |
12.04 |
9 |
3559 |
卖出 |
| 09:41:21 |
12.04 |
28 |
3587 |
卖出 |
| 09:41:24 |
12.04 |
6 |
3593 |
卖出 |
| 09:41:30 |
12.04 |
6 |
3599 |
卖出 |
| 09:41:33 |
12.04 |
6 |
3605 |
卖出 |
| 09:41:36 |
12.04 |
11 |
3616 |
卖出 |
| 09:41:42 |
12.04 |
2 |
3618 |
卖出 |
| 09:41:48 |
12.04 |
3 |
3621 |
卖出 |
| 09:41:51 |
12.04 |
3 |
3624 |
卖出 |
| 09:41:54 |
12.04 |
4 |
3628 |
卖出 |
| 09:41:57 |
12.04 |
20 |
3648 |
卖出 |
| 09:42:00 |
12.04 |
18 |
3666 |
卖出 |
| 09:42:06 |
12.04 |
1 |
3667 |
卖出 |
| 09:42:12 |
12.05 |
10 |
3677 |
买入 |
| 09:42:15 |
12.04 |
46 |
3723 |
卖出 |
| 09:42:21 |
12.03 |
4 |
3727 |
卖出 |
| 09:42:24 |
12.03 |
19 |
3746 |
卖出 |
| 09:42:27 |
12.04 |
3 |
3749 |
买入 |
| 09:42:30 |
12.03 |
169 |
3918 |
卖出 |
| 09:42:36 |
12.02 |
11 |
3929 |
卖出 |
| 09:42:39 |
12.03 |
4 |
3933 |
买入 |
| 09:42:42 |
12.01 |
11 |
3944 |
卖出 |
| 09:42:45 |
12.02 |
2 |
3946 |
买入 |
| 09:42:48 |
12.01 |
47 |
3993 |
卖出 |
| 09:42:51 |
12 |
5 |
3998 |
卖出 |
| 09:42:54 |
12 |
34 |
4032 |
卖出 |
| 09:42:57 |
12 |
5 |
4037 |
卖出 |
| 09:43:00 |
12 |
61 |
4098 |
卖出 |
| 09:43:03 |
12.01 |
123 |
4221 |
买入 |
| 09:43:12 |
12.01 |
7 |
4228 |
卖出 |
| 09:43:18 |
12.01 |
1 |
4229 |
卖出 |
| 09:43:42 |
12 |
63 |
4292 |
卖出 |
| 09:43:45 |
12 |
6 |
4298 |
卖出 |
| 09:43:48 |
12 |
2 |
4300 |
买入 |
| 09:43:57 |
12.01 |
51 |
4351 |
买入 |
| 09:44:00 |
12.01 |
14 |
4365 |
买入 |
| 09:44:03 |
12.01 |
4 |
4369 |
买入 |
| 09:44:09 |
12 |
30 |
4399 |
卖出 |
| 09:44:12 |
12 |
4 |
4403 |
卖出 |
| 09:44:18 |
12 |
5 |
4408 |
卖出 |
| 09:44:21 |
11.99 |
39 |
4447 |
卖出 |
| 09:44:24 |
11.99 |
1 |
4448 |
卖出 |
| 09:44:27 |
11.99 |
2 |
4450 |
卖出 |
| 09:44:30 |
12 |
2 |
4452 |
买入 |
| 09:44:33 |
11.99 |
1 |
4453 |
卖出 |
| 09:44:36 |
11.98 |
42 |
4495 |
卖出 |
| 09:44:39 |
11.98 |
22 |
4517 |
卖出 |
| 09:44:54 |
11.98 |
15 |
4532 |
卖出 |
| 09:45:00 |
11.98 |
9 |
4541 |
卖出 |
| 09:45:03 |
11.99 |
95 |
4636 |
买入 |
| 09:45:09 |
11.98 |
3 |
4639 |
买入 |
| 09:45:12 |
11.99 |
107 |
4746 |
买入 |
| 09:45:15 |
11.97 |
80 |
4826 |
卖出 |
| 09:45:18 |
11.98 |
2 |
4828 |
买入 |
| 09:45:27 |
11.98 |
1 |
4829 |
买入 |
| 09:45:30 |
11.98 |
3 |
4832 |
买入 |
| 09:45:33 |
11.98 |
41 |
4873 |
买入 |
| 09:45:36 |
11.98 |
2 |
4875 |
买入 |
| 09:45:45 |
12 |
4 |
4879 |
买入 |
| 09:45:48 |
12 |
10 |
4889 |
买入 |
| 09:45:51 |
12 |
6 |
4895 |
买入 |
| 09:45:57 |
12.01 |
6 |
4901 |
买入 |
| 09:46:00 |
12.01 |
14 |
4915 |
买入 |
| 09:46:06 |
12.04 |
81 |
4996 |
买入 |
| 09:46:09 |
12.05 |
20 |
5016 |
买入 |
| 09:46:12 |
12.06 |
54 |
5070 |
买入 |
| 09:46:18 |
12.05 |
6 |
5076 |
卖出 |
| 09:46:21 |
12.06 |
2 |
5078 |
买入 |
| 09:46:24 |
12.06 |
6 |
5084 |
买入 |
| 09:46:27 |
12.06 |
15 |
5099 |
卖出 |
| 09:46:30 |
12.05 |
5 |
5104 |
卖出 |
| 09:46:33 |
12.05 |
3 |
5107 |
卖出 |
| 09:46:39 |
12.04 |
3 |
5110 |
卖出 |
| 09:46:42 |
12.03 |
38 |
5148 |
卖出 |
| 09:46:48 |
12.02 |
7 |
5155 |
卖出 |
| 09:46:54 |
12.03 |
19 |
5174 |
买入 |
| 09:46:57 |
12.02 |
5 |
5179 |
卖出 |
| 09:47:00 |
12.02 |
10 |
5189 |
卖出 |
| 09:47:03 |
12.01 |
2 |
5191 |
卖出 |
| 09:47:06 |
12.01 |
5 |
5196 |
卖出 |
| 09:47:09 |
12.01 |
16 |
5212 |
卖出 |
| 09:47:12 |
12.03 |
8 |
5220 |
买入 |
| 09:47:15 |
12.03 |
7 |
5227 |
买入 |
| 09:47:21 |
12.01 |
5 |
5232 |
买入 |
| 09:47:24 |
12.01 |
1 |
5233 |
买入 |
| 09:47:27 |
12.02 |
3 |
5236 |
买入 |
| 09:47:42 |
12.02 |
7 |
5243 |
卖出 |
| 09:47:48 |
12.02 |
10 |
5253 |
买入 |
| 09:47:57 |
12.01 |
3 |
5256 |
买入 |
| 09:48:00 |
12.01 |
1 |
5257 |
买入 |
| 09:48:03 |
12.01 |
7 |
5264 |
买入 |
| 09:48:06 |
12.01 |
2 |
5266 |
卖出 |
| 09:48:09 |
12.01 |
3 |
5269 |
卖出 |
| 09:48:12 |
12.01 |
2 |
5271 |
卖出 |
| 09:48:15 |
12.01 |
2 |
5273 |
卖出 |
| 09:48:18 |
12.01 |
2 |
5275 |
卖出 |
| 09:48:21 |
12.01 |
3 |
5278 |
卖出 |
| 09:48:27 |
12.02 |
6 |
5284 |
买入 |
| 09:48:30 |
12.01 |
1 |
5285 |
卖出 |
| 09:48:36 |
12 |
1 |
5286 |
卖出 |
| 09:48:39 |
12 |
30 |
5316 |
卖出 |
| 09:48:42 |
12 |
4 |
5320 |
卖出 |