方直科技[300235]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:12 |
9.04 |
12 |
12 |
集合竞价 |
| 09:20:21 |
9.04 |
20 |
20 |
集合竞价 |
| 09:21:51 |
9.04 |
33 |
33 |
集合竞价 |
| 09:22:54 |
9.04 |
33 |
33 |
集合竞价 |
| 09:23:03 |
9.04 |
33 |
33 |
集合竞价 |
| 09:23:57 |
9 |
50 |
50 |
集合竞价 |
| 09:24:33 |
9 |
50 |
50 |
集合竞价 |
| 09:24:51 |
9.03 |
50 |
50 |
集合竞价 |
| 09:25:00 |
9 |
70 |
70 |
集合竞价 |
| 09:25:03 |
9.02 |
122 |
192 |
卖出 |
| 09:30:03 |
9.04 |
230 |
422 |
买入 |
| 09:30:06 |
9.04 |
168 |
590 |
卖出 |
| 09:30:09 |
9 |
79 |
669 |
卖出 |
| 09:30:12 |
9 |
9 |
678 |
买入 |
| 09:30:15 |
8.99 |
19 |
697 |
卖出 |
| 09:30:18 |
8.99 |
16 |
713 |
买入 |
| 09:30:21 |
8.96 |
22 |
735 |
卖出 |
| 09:30:24 |
8.93 |
87 |
822 |
卖出 |
| 09:30:27 |
8.93 |
78 |
900 |
卖出 |
| 09:30:30 |
8.92 |
19 |
919 |
卖出 |
| 09:30:33 |
8.9 |
6 |
925 |
卖出 |
| 09:30:36 |
8.9 |
4 |
929 |
卖出 |
| 09:30:39 |
8.89 |
46 |
975 |
买入 |
| 09:30:42 |
8.85 |
66 |
1041 |
卖出 |
| 09:30:45 |
8.84 |
89 |
1130 |
卖出 |
| 09:30:48 |
8.89 |
32 |
1162 |
买入 |
| 09:30:51 |
8.88 |
4 |
1166 |
卖出 |
| 09:30:54 |
8.86 |
11 |
1177 |
卖出 |
| 09:30:57 |
8.88 |
102 |
1279 |
买入 |
| 09:31:00 |
8.86 |
2 |
1281 |
卖出 |
| 09:31:03 |
8.86 |
40 |
1321 |
买入 |
| 09:31:06 |
8.88 |
2 |
1323 |
买入 |
| 09:31:09 |
8.88 |
58 |
1381 |
卖出 |
| 09:31:12 |
8.89 |
65 |
1446 |
买入 |
| 09:31:15 |
8.86 |
25 |
1471 |
卖出 |
| 09:31:18 |
8.85 |
38 |
1509 |
卖出 |
| 09:31:21 |
8.84 |
12 |
1521 |
卖出 |
| 09:31:24 |
8.85 |
10 |
1531 |
买入 |
| 09:31:27 |
8.85 |
8 |
1539 |
买入 |
| 09:31:30 |
8.84 |
2 |
1541 |
卖出 |
| 09:31:33 |
8.86 |
24 |
1565 |
买入 |
| 09:31:36 |
8.84 |
131 |
1696 |
卖出 |
| 09:31:39 |
8.85 |
21 |
1717 |
买入 |
| 09:31:42 |
8.85 |
114 |
1831 |
买入 |
| 09:31:45 |
8.85 |
34 |
1865 |
卖出 |
| 09:31:48 |
8.86 |
6 |
1871 |
买入 |
| 09:31:51 |
8.87 |
5 |
1876 |
买入 |
| 09:31:54 |
8.87 |
18 |
1894 |
买入 |
| 09:31:57 |
8.87 |
18 |
1912 |
卖出 |
| 09:32:03 |
8.87 |
139 |
2051 |
买入 |
| 09:32:06 |
8.86 |
65 |
2116 |
卖出 |
| 09:32:09 |
8.86 |
100 |
2216 |
卖出 |
| 09:32:12 |
8.87 |
9 |
2225 |
买入 |
| 09:32:15 |
8.85 |
46 |
2271 |
卖出 |
| 09:32:18 |
8.85 |
43 |
2314 |
卖出 |
| 09:32:21 |
8.85 |
84 |
2398 |
卖出 |
| 09:32:24 |
8.85 |
218 |
2616 |
卖出 |
| 09:32:27 |
8.85 |
73 |
2689 |
卖出 |
| 09:32:30 |
8.85 |
97 |
2786 |
买入 |
| 09:32:33 |
8.84 |
240 |
3026 |
卖出 |
| 09:32:36 |
8.83 |
63 |
3089 |
卖出 |
| 09:32:39 |
8.84 |
166 |
3255 |
买入 |
| 09:32:42 |
8.85 |
124 |
3379 |
买入 |
| 09:32:45 |
8.86 |
47 |
3426 |
卖出 |
| 09:32:48 |
8.86 |
15 |
3441 |
卖出 |
| 09:32:51 |
8.86 |
22 |
3463 |
卖出 |
| 09:32:54 |
8.86 |
51 |
3514 |
卖出 |
| 09:32:57 |
8.88 |
36 |
3550 |
买入 |
| 09:33:00 |
8.88 |
18 |
3568 |
卖出 |
| 09:33:03 |
8.88 |
3 |
3571 |
卖出 |
| 09:33:06 |
8.88 |
251 |
3822 |
卖出 |
| 09:33:09 |
8.84 |
126 |
3948 |
卖出 |
| 09:33:12 |
8.82 |
211 |
4159 |
卖出 |
| 09:33:15 |
8.83 |
8 |
4167 |
买入 |
| 09:33:18 |
8.85 |
54 |
4221 |
买入 |
| 09:33:21 |
8.83 |
1 |
4222 |
买入 |
| 09:33:24 |
8.85 |
2 |
4224 |
买入 |
| 09:33:27 |
8.83 |
200 |
4424 |
卖出 |
| 09:33:30 |
8.85 |
17 |
4441 |
买入 |
| 09:33:36 |
8.85 |
42 |
4483 |
买入 |
| 09:33:39 |
8.85 |
40 |
4523 |
买入 |
| 09:33:48 |
8.87 |
2 |
4525 |
买入 |
| 09:33:51 |
8.85 |
68 |
4593 |
卖出 |
| 09:33:54 |
8.87 |
6 |
4599 |
买入 |
| 09:34:00 |
8.88 |
12 |
4611 |
买入 |
| 09:34:06 |
8.89 |
20 |
4631 |
买入 |
| 09:34:09 |
8.87 |
20 |
4651 |
卖出 |
| 09:34:12 |
8.87 |
35 |
4686 |
卖出 |
| 09:34:15 |
8.89 |
6 |
4692 |
买入 |
| 09:34:27 |
8.89 |
18 |
4710 |
卖出 |
| 09:34:30 |
8.89 |
5 |
4715 |
买入 |
| 09:34:33 |
8.89 |
2 |
4717 |
买入 |
| 09:34:36 |
8.89 |
10 |
4727 |
买入 |
| 09:34:42 |
8.89 |
1 |
4728 |
买入 |
| 09:34:45 |
8.89 |
10 |
4738 |
买入 |
| 09:34:48 |
8.89 |
16 |
4754 |
买入 |
| 09:34:54 |
8.89 |
1 |
4755 |
卖出 |
| 09:34:57 |
8.89 |
9 |
4764 |
卖出 |
| 09:35:00 |
8.89 |
27 |
4791 |
卖出 |
| 09:35:03 |
8.89 |
35 |
4826 |
买入 |
| 09:35:06 |
8.89 |
5 |
4831 |
买入 |
| 09:35:09 |
8.89 |
12 |
4843 |
买入 |
| 09:35:15 |
8.89 |
23 |
4866 |
卖出 |
| 09:35:18 |
8.89 |
34 |
4900 |
卖出 |
| 09:35:21 |
8.87 |
87 |
4987 |
卖出 |
| 09:35:24 |
8.87 |
17 |
5004 |
买入 |
| 09:35:27 |
8.87 |
44 |
5048 |
买入 |
| 09:35:30 |
8.87 |
8 |
5056 |
卖出 |
| 09:35:33 |
8.87 |
11 |
5067 |
买入 |
| 09:35:39 |
8.87 |
15 |
5082 |
买入 |
| 09:35:42 |
8.86 |
56 |
5138 |
卖出 |
| 09:35:54 |
8.86 |
46 |
5184 |
卖出 |
| 09:35:57 |
8.86 |
27 |
5211 |
买入 |
| 09:36:00 |
8.86 |
1 |
5212 |
卖出 |
| 09:36:27 |
8.89 |
1 |
5213 |
买入 |
| 09:36:30 |
8.91 |
40 |
5253 |
买入 |
| 09:36:33 |
8.91 |
5 |
5258 |
买入 |
| 09:36:36 |
8.95 |
5 |
5263 |
买入 |
| 09:36:51 |
8.92 |
1 |
5264 |
卖出 |
| 09:36:54 |
8.92 |
127 |
5391 |
卖出 |
| 09:36:57 |
8.92 |
11 |
5402 |
买入 |
| 09:37:03 |
8.92 |
17 |
5419 |
买入 |
| 09:37:21 |
8.94 |
3 |
5422 |
买入 |
| 09:37:24 |
8.94 |
18 |
5440 |
买入 |
| 09:37:27 |
8.94 |
39 |
5479 |
卖出 |
| 09:37:39 |
8.95 |
5 |
5484 |
买入 |
| 09:37:42 |
8.95 |
38 |
5522 |
买入 |
| 09:37:45 |
8.95 |
1 |
5523 |
卖出 |
| 09:37:51 |
8.95 |
1 |
5524 |
卖出 |
| 09:37:54 |
8.96 |
5 |
5529 |
买入 |
| 09:37:57 |
8.96 |
16 |
5545 |
买入 |
| 09:38:06 |
8.96 |
1 |
5546 |
买入 |
| 09:38:15 |
8.94 |
10 |
5556 |
卖出 |
| 09:38:33 |
8.94 |
5 |
5561 |
买入 |
| 09:38:36 |
8.93 |
64 |
5625 |
卖出 |
| 09:38:39 |
8.92 |
23 |
5648 |
卖出 |
| 09:38:42 |
8.92 |
23 |
5671 |
卖出 |
| 09:38:45 |
8.92 |
14 |
5685 |
买入 |
| 09:38:48 |
8.94 |
74 |
5759 |
买入 |
| 09:38:57 |
8.94 |
16 |
5775 |
买入 |
| 09:39:00 |
8.94 |
19 |
5794 |
卖出 |
| 09:39:03 |
8.93 |
8 |
5802 |
卖出 |
| 09:39:09 |
8.92 |
14 |
5816 |
卖出 |
| 09:39:12 |
8.92 |
2 |
5818 |
卖出 |
| 09:39:15 |
8.92 |
6 |
5824 |
卖出 |
| 09:39:18 |
8.93 |
2 |
5826 |
买入 |
| 09:39:24 |
8.92 |
120 |
5946 |
卖出 |
| 09:39:30 |
8.92 |
11 |
5957 |
卖出 |
| 09:39:33 |
8.92 |
3 |
5960 |
买入 |
| 09:39:42 |
8.92 |
1 |
5961 |
卖出 |
| 09:39:54 |
8.92 |
58 |
6019 |
卖出 |
| 09:39:57 |
8.92 |
1 |
6020 |
买入 |
| 09:40:00 |
8.92 |
1 |
6021 |
买入 |
| 09:40:03 |
8.92 |
10 |
6031 |
买入 |
| 09:40:06 |
8.91 |
25 |
6056 |
卖出 |
| 09:40:09 |
8.91 |
7 |
6063 |
卖出 |
| 09:40:27 |
8.92 |
1 |
6064 |
买入 |
| 09:40:30 |
8.92 |
22 |
6086 |
买入 |
| 09:40:33 |
8.92 |
5 |
6091 |
买入 |
| 09:40:36 |
8.92 |
1 |
6092 |
卖出 |
| 09:40:57 |
8.92 |
1 |
6093 |
卖出 |
| 09:41:00 |
8.92 |
3 |
6096 |
卖出 |
| 09:41:03 |
8.92 |
50 |
6146 |
卖出 |
| 09:41:09 |
8.92 |
18 |
6164 |
卖出 |
| 09:41:12 |
8.91 |
103 |
6267 |
卖出 |
| 09:41:15 |
8.91 |
99 |
6366 |
卖出 |
| 09:41:18 |
8.91 |
51 |
6417 |
卖出 |
| 09:41:27 |
8.92 |
53 |
6470 |
买入 |
| 09:41:30 |
8.91 |
14 |
6484 |
卖出 |
| 09:41:33 |
8.92 |
2 |
6486 |
买入 |
| 09:41:48 |
8.93 |
47 |
6533 |
买入 |
| 09:41:51 |
8.94 |
8 |
6541 |
买入 |
| 09:41:54 |
8.94 |
11 |
6552 |
买入 |
| 09:41:57 |
8.94 |
1 |
6553 |
买入 |
| 09:42:06 |
8.94 |
1 |
6554 |
买入 |
| 09:42:12 |
8.94 |
6 |
6560 |
买入 |
| 09:42:18 |
8.93 |
8 |
6568 |
卖出 |
| 09:42:24 |
8.93 |
20 |
6588 |
买入 |
| 09:42:27 |
8.93 |
2 |
6590 |
买入 |
| 09:42:30 |
8.93 |
11 |
6601 |
买入 |
| 09:42:33 |
8.93 |
22 |
6623 |
买入 |
| 09:42:39 |
8.92 |
14 |
6637 |
卖出 |
| 09:42:42 |
8.93 |
10 |
6647 |
买入 |
| 09:42:45 |
8.92 |
1 |
6648 |
卖出 |
| 09:42:48 |
8.92 |
1 |
6649 |
卖出 |
| 09:42:51 |
8.93 |
8 |
6657 |
买入 |
| 09:43:00 |
8.92 |
15 |
6672 |
卖出 |
| 09:43:03 |
8.93 |
1 |
6673 |
买入 |
| 09:43:06 |
8.93 |
20 |
6693 |
买入 |
| 09:43:09 |
8.93 |
19 |
6712 |
卖出 |
| 09:43:12 |
8.93 |
12 |
6724 |
买入 |
| 09:43:21 |
8.93 |
22 |
6746 |
买入 |
| 09:43:24 |
8.93 |
2 |
6748 |
买入 |
| 09:43:27 |
8.93 |
3 |
6751 |
卖出 |
| 09:43:30 |
8.94 |
1 |
6752 |
买入 |
| 09:43:36 |
8.94 |
97 |
6849 |
买入 |
| 09:43:45 |
8.94 |
3 |
6852 |
卖出 |
| 09:44:00 |
8.93 |
13 |
6865 |
卖出 |
| 09:44:03 |
8.93 |
14 |
6879 |
买入 |
| 09:44:06 |
8.94 |
11 |
6890 |
买入 |
| 09:44:09 |
8.94 |
10 |
6900 |
卖出 |
| 09:44:12 |
8.94 |
4 |
6904 |
买入 |
| 09:44:18 |
8.94 |
3 |
6907 |
卖出 |
| 09:44:27 |
8.94 |
6 |
6913 |
卖出 |
| 09:44:30 |
8.94 |
1 |
6914 |
买入 |
| 09:44:33 |
8.94 |
9 |
6923 |
买入 |
| 09:44:36 |
8.95 |
2 |
6925 |
买入 |
| 09:44:39 |
8.94 |
1 |
6926 |
卖出 |
| 09:44:42 |
8.94 |
1 |
6927 |
卖出 |
| 09:44:54 |
8.95 |
20 |
6947 |
买入 |
| 09:45:03 |
8.94 |
2 |
6949 |
买入 |
| 09:45:12 |
8.93 |
1 |
6950 |
卖出 |
| 09:45:15 |
8.92 |
5 |
6955 |
卖出 |
| 09:45:18 |
8.92 |
48 |
7003 |
卖出 |
| 09:45:21 |
8.91 |
3 |
7006 |
卖出 |
| 09:45:27 |
8.92 |
1 |
7007 |
买入 |
| 09:45:36 |
8.93 |
2 |
7009 |
买入 |
| 09:45:39 |
8.95 |
1 |
7010 |
买入 |
| 09:45:54 |
8.94 |
1 |
7011 |
卖出 |
| 09:45:57 |
8.94 |
1 |
7012 |
卖出 |
| 09:46:06 |
8.96 |
2 |
7014 |
买入 |
| 09:46:09 |
8.96 |
81 |
7095 |
买入 |
| 09:46:12 |
8.97 |
27 |
7122 |
买入 |
| 09:46:15 |
8.97 |
73 |
7195 |
卖出 |
| 09:46:18 |
8.98 |
4 |
7199 |
买入 |
| 09:46:27 |
8.98 |
1 |
7200 |
买入 |
| 09:46:33 |
8.98 |
4 |
7204 |
卖出 |
| 09:46:36 |
8.98 |
47 |
7251 |
卖出 |
| 09:46:39 |
8.98 |
2 |
7253 |
买入 |
| 09:46:42 |
8.99 |
29 |
7282 |
买入 |
| 09:46:45 |
8.99 |
21 |
7303 |
卖出 |
| 09:46:48 |
8.99 |
5 |
7308 |
买入 |
| 09:46:51 |
8.99 |
1 |
7309 |
卖出 |
| 09:47:00 |
8.98 |
8 |
7317 |
卖出 |
| 09:47:03 |
9 |
100 |
7417 |
买入 |
| 09:47:06 |
9 |
35 |
7452 |
买入 |
| 09:47:09 |
9 |
2 |
7454 |
卖出 |
| 09:47:12 |
9 |
3 |
7457 |
卖出 |
| 09:47:15 |
9.01 |
3 |
7460 |
买入 |
| 09:47:18 |
9.01 |
1 |
7461 |
卖出 |
| 09:47:21 |
9.01 |
2 |
7463 |
卖出 |
| 09:47:24 |
9.02 |
12 |
7475 |
买入 |
| 09:47:33 |
8.99 |
206 |
7681 |
卖出 |
| 09:47:36 |
9 |
7 |
7688 |
买入 |
| 09:47:39 |
9 |
19 |
7707 |
买入 |
| 09:47:45 |
9 |
62 |
7769 |
买入 |
| 09:48:00 |
9.01 |
2 |
7771 |
买入 |
| 09:48:06 |
9.01 |
1 |
7772 |
买入 |
| 09:48:12 |
9 |
1 |
7773 |
卖出 |
| 09:48:15 |
9 |
9 |
7782 |
卖出 |
| 09:48:18 |
9 |
20 |
7802 |
买入 |
| 09:48:21 |
9 |
4 |
7806 |
买入 |
| 09:48:24 |
9 |
5 |
7811 |
买入 |
| 09:48:27 |
9 |
2 |
7813 |
买入 |
| 09:48:33 |
9 |
7 |
7820 |
买入 |
| 09:48:36 |
8.99 |
16 |
7836 |
卖出 |
| 09:48:39 |
9 |
5 |
7841 |
买入 |
| 09:48:45 |
9 |
1 |
7842 |
买入 |
| 09:48:48 |
9 |
2 |
7844 |
买入 |
| 09:49:00 |
9 |
22 |
7866 |
买入 |
| 09:49:03 |
9 |
2 |
7868 |
卖出 |
| 09:49:15 |
8.99 |
1 |
7869 |
卖出 |
| 09:49:24 |
9 |
3 |
7872 |
买入 |
| 09:49:30 |
9 |
1 |
7873 |
买入 |
| 09:49:36 |
9 |
8 |
7881 |
买入 |
| 09:49:39 |
9.01 |
2 |
7883 |
买入 |
| 09:49:42 |
9.01 |
2 |
7885 |
买入 |
| 09:49:45 |
8.99 |
21 |
7906 |
卖出 |
| 09:49:48 |
9 |
1 |
7907 |
买入 |
| 09:49:54 |
9.01 |
22 |
7929 |
买入 |
| 09:49:57 |
9.03 |
2 |
7931 |
买入 |
| 09:50:00 |
9.03 |
2 |
7933 |
买入 |
| 09:50:03 |
9.03 |
5 |
7938 |
卖出 |
| 09:50:09 |
9.02 |
1 |
7939 |
卖出 |
| 09:50:12 |
9 |
5 |
7944 |
卖出 |
| 09:50:18 |
9.01 |
1 |
7945 |
买入 |
| 09:50:21 |
9.02 |
71 |
8016 |
买入 |
| 09:50:24 |
9.01 |
58 |
8074 |
卖出 |
| 09:50:27 |
9.04 |
14 |
8088 |
买入 |
| 09:50:30 |
9.04 |
1 |
8089 |
买入 |
| 09:50:33 |
9.03 |
11 |
8100 |
卖出 |
| 09:50:36 |
9.01 |
1 |
8101 |
卖出 |
| 09:50:51 |
9.03 |
15 |
8116 |
买入 |
| 09:50:57 |
9.01 |
8 |
8124 |
卖出 |
| 09:51:00 |
9.01 |
19 |
8143 |
买入 |
| 09:51:03 |
9.02 |
6 |
8149 |
买入 |
| 09:51:09 |
9.01 |
4 |
8153 |
卖出 |
| 09:51:12 |
9.01 |
4 |
8157 |
买入 |
| 09:51:15 |
9.01 |
7 |
8164 |
买入 |
| 09:51:18 |
9.02 |
22 |
8186 |
买入 |
| 09:51:21 |
9.02 |
7 |
8193 |
卖出 |
| 09:51:24 |
9.03 |
1 |
8194 |
买入 |
| 09:51:42 |
9.03 |
1 |
8195 |
买入 |
| 09:51:48 |
9.03 |
3 |
8198 |
买入 |
| 09:51:51 |
9.03 |
1 |
8199 |
买入 |
| 09:52:03 |
9.03 |
1 |
8200 |
买入 |
| 09:52:09 |
9.03 |
7 |
8207 |
买入 |
| 09:52:12 |
9.04 |
16 |
8223 |
买入 |
| 09:52:15 |
9.04 |
4 |
8227 |
买入 |
| 09:52:18 |
9.03 |
41 |
8268 |
卖出 |