方直科技[300235]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.06 |
25 |
25 |
集合竞价 |
| 09:16:33 |
9 |
25 |
25 |
集合竞价 |
| 09:17:18 |
9 |
25 |
25 |
集合竞价 |
| 09:17:54 |
8.96 |
25 |
25 |
集合竞价 |
| 09:18:03 |
9.3 |
874 |
874 |
集合竞价 |
| 09:18:12 |
8.96 |
25 |
25 |
集合竞价 |
| 09:19:06 |
8.96 |
25 |
25 |
集合竞价 |
| 09:23:12 |
8.96 |
25 |
25 |
集合竞价 |
| 09:23:21 |
8.95 |
55 |
55 |
集合竞价 |
| 09:23:39 |
8.95 |
56 |
56 |
集合竞价 |
| 09:23:57 |
8.95 |
56 |
56 |
集合竞价 |
| 09:24:06 |
8.95 |
56 |
56 |
集合竞价 |
| 09:24:15 |
8.95 |
57 |
57 |
集合竞价 |
| 09:24:24 |
8.95 |
57 |
57 |
集合竞价 |
| 09:24:42 |
8.93 |
57 |
57 |
集合竞价 |
| 09:24:51 |
8.9 |
57 |
57 |
集合竞价 |
| 09:25:00 |
8.9 |
111 |
111 |
集合竞价 |
| 09:25:03 |
8.92 |
336 |
447 |
买入 |
| 09:30:03 |
8.86 |
107 |
554 |
卖出 |
| 09:30:06 |
8.86 |
149 |
703 |
买入 |
| 09:30:09 |
8.86 |
30 |
733 |
卖出 |
| 09:30:12 |
8.85 |
53 |
786 |
卖出 |
| 09:30:15 |
8.87 |
23 |
809 |
买入 |
| 09:30:18 |
8.86 |
10 |
819 |
卖出 |
| 09:30:21 |
8.82 |
296 |
1115 |
卖出 |
| 09:30:24 |
8.81 |
4 |
1119 |
卖出 |
| 09:30:27 |
8.82 |
7 |
1126 |
买入 |
| 09:30:30 |
8.81 |
22 |
1148 |
卖出 |
| 09:30:33 |
8.81 |
226 |
1374 |
卖出 |
| 09:30:36 |
8.82 |
14 |
1388 |
卖出 |
| 09:30:39 |
8.85 |
4 |
1392 |
买入 |
| 09:30:42 |
8.85 |
3 |
1395 |
买入 |
| 09:30:45 |
8.78 |
649 |
2044 |
卖出 |
| 09:30:48 |
8.82 |
61 |
2105 |
卖出 |
| 09:30:51 |
8.86 |
18 |
2123 |
买入 |
| 09:30:54 |
8.84 |
11 |
2134 |
卖出 |
| 09:30:57 |
8.86 |
4 |
2138 |
买入 |
| 09:31:03 |
8.86 |
32 |
2170 |
买入 |
| 09:31:06 |
8.83 |
15 |
2185 |
卖出 |
| 09:31:09 |
8.89 |
50 |
2235 |
买入 |
| 09:31:12 |
8.83 |
54 |
2289 |
卖出 |
| 09:31:15 |
8.85 |
34 |
2323 |
买入 |
| 09:31:18 |
8.85 |
14 |
2337 |
卖出 |
| 09:31:21 |
8.83 |
325 |
2662 |
卖出 |
| 09:31:24 |
8.85 |
9 |
2671 |
卖出 |
| 09:31:27 |
8.83 |
30 |
2701 |
卖出 |
| 09:31:30 |
8.86 |
7 |
2708 |
买入 |
| 09:31:33 |
8.85 |
62 |
2770 |
卖出 |
| 09:31:36 |
8.85 |
53 |
2823 |
买入 |
| 09:31:39 |
8.85 |
12 |
2835 |
买入 |
| 09:31:42 |
8.82 |
35 |
2870 |
卖出 |
| 09:31:45 |
8.83 |
14 |
2884 |
买入 |
| 09:31:48 |
8.83 |
3 |
2887 |
卖出 |
| 09:31:57 |
8.83 |
100 |
2987 |
卖出 |
| 09:32:00 |
8.83 |
10 |
2997 |
买入 |
| 09:32:03 |
8.82 |
49 |
3046 |
卖出 |
| 09:32:06 |
8.84 |
2 |
3048 |
买入 |
| 09:32:09 |
8.84 |
249 |
3297 |
买入 |
| 09:32:12 |
8.85 |
131 |
3428 |
买入 |
| 09:32:15 |
8.85 |
1 |
3429 |
买入 |
| 09:32:18 |
8.85 |
7 |
3436 |
卖出 |
| 09:32:21 |
8.86 |
1 |
3437 |
买入 |
| 09:32:24 |
8.86 |
23 |
3460 |
卖出 |
| 09:32:27 |
8.86 |
17 |
3477 |
卖出 |
| 09:32:30 |
8.86 |
49 |
3526 |
买入 |
| 09:32:36 |
8.86 |
2 |
3528 |
买入 |
| 09:32:39 |
8.86 |
13 |
3541 |
买入 |
| 09:32:45 |
8.86 |
8 |
3549 |
卖出 |
| 09:32:48 |
8.86 |
25 |
3574 |
卖出 |
| 09:32:51 |
8.87 |
15 |
3589 |
买入 |
| 09:32:54 |
8.87 |
13 |
3602 |
买入 |
| 09:32:57 |
8.87 |
8 |
3610 |
买入 |
| 09:33:00 |
8.87 |
13 |
3623 |
买入 |
| 09:33:03 |
8.87 |
39 |
3662 |
买入 |
| 09:33:06 |
8.89 |
18 |
3680 |
买入 |
| 09:33:09 |
8.89 |
5 |
3685 |
买入 |
| 09:33:12 |
8.87 |
28 |
3713 |
卖出 |
| 09:33:15 |
8.89 |
8 |
3721 |
买入 |
| 09:33:18 |
8.88 |
6 |
3727 |
卖出 |
| 09:33:21 |
8.88 |
37 |
3764 |
买入 |
| 09:33:30 |
8.87 |
4 |
3768 |
卖出 |
| 09:33:33 |
8.87 |
3 |
3771 |
买入 |
| 09:33:36 |
8.89 |
26 |
3797 |
买入 |
| 09:33:39 |
8.89 |
9 |
3806 |
买入 |
| 09:33:42 |
8.89 |
9 |
3815 |
买入 |
| 09:33:45 |
8.91 |
8 |
3823 |
买入 |
| 09:33:48 |
8.87 |
6 |
3829 |
卖出 |
| 09:33:51 |
8.87 |
10 |
3839 |
买入 |
| 09:33:57 |
8.88 |
3 |
3842 |
卖出 |
| 09:34:03 |
8.87 |
8 |
3850 |
卖出 |
| 09:34:06 |
8.9 |
10 |
3860 |
买入 |
| 09:34:09 |
8.9 |
35 |
3895 |
买入 |
| 09:34:15 |
8.89 |
5 |
3900 |
买入 |
| 09:34:18 |
8.88 |
6 |
3906 |
卖出 |
| 09:34:21 |
8.87 |
3 |
3909 |
卖出 |
| 09:34:24 |
8.87 |
3 |
3912 |
卖出 |
| 09:34:27 |
8.87 |
7 |
3919 |
卖出 |
| 09:34:30 |
8.87 |
5 |
3924 |
卖出 |
| 09:34:33 |
8.87 |
46 |
3970 |
卖出 |
| 09:34:36 |
8.87 |
22 |
3992 |
买入 |
| 09:34:39 |
8.87 |
10 |
4002 |
买入 |
| 09:34:42 |
8.86 |
45 |
4047 |
卖出 |
| 09:34:45 |
8.87 |
21 |
4068 |
买入 |
| 09:34:48 |
8.86 |
60 |
4128 |
卖出 |
| 09:34:51 |
8.86 |
44 |
4172 |
买入 |
| 09:34:57 |
8.85 |
43 |
4215 |
卖出 |
| 09:35:00 |
8.86 |
2 |
4217 |
买入 |
| 09:35:03 |
8.86 |
3 |
4220 |
买入 |
| 09:35:06 |
8.87 |
11 |
4231 |
买入 |
| 09:35:09 |
8.85 |
84 |
4315 |
卖出 |
| 09:35:12 |
8.87 |
49 |
4364 |
买入 |
| 09:35:15 |
8.87 |
37 |
4401 |
买入 |
| 09:35:18 |
8.87 |
18 |
4419 |
买入 |
| 09:35:21 |
8.87 |
56 |
4475 |
卖出 |
| 09:35:27 |
8.89 |
3 |
4478 |
买入 |
| 09:35:33 |
8.86 |
3 |
4481 |
卖出 |
| 09:35:36 |
8.86 |
3 |
4484 |
卖出 |
| 09:35:39 |
8.86 |
1 |
4485 |
卖出 |
| 09:35:42 |
8.87 |
2 |
4487 |
买入 |
| 09:35:45 |
8.85 |
8 |
4495 |
卖出 |
| 09:35:54 |
8.85 |
16 |
4511 |
卖出 |
| 09:36:00 |
8.86 |
8 |
4519 |
买入 |
| 09:36:03 |
8.86 |
10 |
4529 |
卖出 |
| 09:36:06 |
8.85 |
14 |
4543 |
卖出 |
| 09:36:12 |
8.88 |
11 |
4554 |
买入 |
| 09:36:15 |
8.88 |
3 |
4557 |
买入 |
| 09:36:18 |
8.88 |
10 |
4567 |
买入 |
| 09:36:21 |
8.86 |
20 |
4587 |
卖出 |
| 09:36:24 |
8.87 |
4 |
4591 |
买入 |
| 09:36:27 |
8.87 |
23 |
4614 |
买入 |
| 09:36:30 |
8.87 |
6 |
4620 |
买入 |
| 09:36:33 |
8.87 |
4 |
4624 |
买入 |
| 09:36:36 |
8.87 |
1 |
4625 |
买入 |
| 09:36:39 |
8.87 |
11 |
4636 |
买入 |
| 09:36:42 |
8.87 |
32 |
4668 |
买入 |
| 09:36:45 |
8.87 |
1 |
4669 |
卖出 |
| 09:36:54 |
8.88 |
5 |
4674 |
买入 |
| 09:36:57 |
8.88 |
1 |
4675 |
买入 |
| 09:37:00 |
8.87 |
1 |
4676 |
卖出 |
| 09:37:06 |
8.88 |
1 |
4677 |
买入 |
| 09:37:09 |
8.87 |
6 |
4683 |
卖出 |
| 09:37:12 |
8.87 |
26 |
4709 |
卖出 |
| 09:37:15 |
8.88 |
52 |
4761 |
买入 |
| 09:37:18 |
8.88 |
17 |
4778 |
卖出 |
| 09:37:24 |
8.88 |
1 |
4779 |
卖出 |
| 09:37:27 |
8.88 |
8 |
4787 |
买入 |
| 09:37:33 |
8.88 |
4 |
4791 |
买入 |
| 09:37:39 |
8.89 |
5 |
4796 |
买入 |
| 09:37:42 |
8.89 |
2 |
4798 |
卖出 |
| 09:37:45 |
8.89 |
8 |
4806 |
卖出 |
| 09:37:51 |
8.88 |
2 |
4808 |
卖出 |
| 09:37:54 |
8.88 |
25 |
4833 |
卖出 |
| 09:38:03 |
8.89 |
20 |
4853 |
买入 |
| 09:38:12 |
8.89 |
36 |
4889 |
卖出 |
| 09:38:18 |
8.89 |
40 |
4929 |
买入 |
| 09:38:21 |
8.89 |
5 |
4934 |
买入 |
| 09:38:27 |
8.88 |
10 |
4944 |
卖出 |
| 09:38:36 |
8.89 |
1 |
4945 |
买入 |
| 09:38:39 |
8.88 |
22 |
4967 |
卖出 |
| 09:38:45 |
8.88 |
69 |
5036 |
卖出 |
| 09:38:48 |
8.88 |
10 |
5046 |
卖出 |
| 09:38:54 |
8.86 |
143 |
5189 |
卖出 |
| 09:38:57 |
8.86 |
17 |
5206 |
买入 |
| 09:39:00 |
8.88 |
24 |
5230 |
买入 |
| 09:39:09 |
8.9 |
200 |
5430 |
买入 |
| 09:39:12 |
8.91 |
14 |
5444 |
买入 |
| 09:39:15 |
8.91 |
8 |
5452 |
买入 |
| 09:39:18 |
8.91 |
6 |
5458 |
买入 |
| 09:39:21 |
8.9 |
11 |
5469 |
卖出 |
| 09:39:24 |
8.88 |
40 |
5509 |
卖出 |
| 09:39:30 |
8.9 |
15 |
5524 |
买入 |
| 09:39:33 |
8.9 |
1 |
5525 |
卖出 |
| 09:39:36 |
8.9 |
10 |
5535 |
买入 |
| 09:39:45 |
8.9 |
5 |
5540 |
买入 |
| 09:39:48 |
8.9 |
1 |
5541 |
买入 |
| 09:39:51 |
8.9 |
2 |
5543 |
买入 |
| 09:39:57 |
8.9 |
2 |
5545 |
买入 |
| 09:40:00 |
8.9 |
15 |
5560 |
买入 |
| 09:40:06 |
8.9 |
40 |
5600 |
买入 |
| 09:40:09 |
8.91 |
8 |
5608 |
买入 |
| 09:40:12 |
8.91 |
21 |
5629 |
买入 |
| 09:40:15 |
8.91 |
7 |
5636 |
买入 |
| 09:40:18 |
8.91 |
3 |
5639 |
买入 |
| 09:40:21 |
8.92 |
44 |
5683 |
买入 |
| 09:40:30 |
8.92 |
9 |
5692 |
买入 |
| 09:40:33 |
8.91 |
49 |
5741 |
卖出 |
| 09:40:36 |
8.91 |
4 |
5745 |
卖出 |
| 09:40:39 |
8.91 |
2 |
5747 |
卖出 |
| 09:40:42 |
8.9 |
182 |
5929 |
卖出 |
| 09:40:45 |
8.9 |
18 |
5947 |
买入 |
| 09:40:48 |
8.9 |
5 |
5952 |
买入 |
| 09:40:54 |
8.89 |
38 |
5990 |
卖出 |
| 09:40:57 |
8.89 |
11 |
6001 |
卖出 |
| 09:41:06 |
8.89 |
1 |
6002 |
买入 |
| 09:41:09 |
8.9 |
11 |
6013 |
买入 |
| 09:41:24 |
8.9 |
5 |
6018 |
买入 |
| 09:41:27 |
8.9 |
38 |
6056 |
买入 |
| 09:41:30 |
8.92 |
4 |
6060 |
买入 |
| 09:41:33 |
8.92 |
44 |
6104 |
买入 |
| 09:41:36 |
8.92 |
4 |
6108 |
买入 |
| 09:41:39 |
8.92 |
47 |
6155 |
买入 |
| 09:41:42 |
8.93 |
1 |
6156 |
买入 |
| 09:41:51 |
8.92 |
6 |
6162 |
卖出 |
| 09:41:54 |
8.92 |
7 |
6169 |
卖出 |
| 09:42:00 |
8.92 |
20 |
6189 |
卖出 |
| 09:42:06 |
8.93 |
1 |
6190 |
买入 |
| 09:42:09 |
8.93 |
4 |
6194 |
买入 |
| 09:42:12 |
8.93 |
3 |
6197 |
买入 |
| 09:42:15 |
8.93 |
2 |
6199 |
买入 |
| 09:42:18 |
8.93 |
22 |
6221 |
买入 |
| 09:42:21 |
8.93 |
32 |
6253 |
买入 |
| 09:42:24 |
8.92 |
1 |
6254 |
卖出 |
| 09:42:30 |
8.93 |
87 |
6341 |
买入 |
| 09:42:33 |
8.93 |
53 |
6394 |
买入 |
| 09:42:39 |
8.94 |
1 |
6395 |
买入 |
| 09:42:42 |
8.94 |
1 |
6396 |
买入 |
| 09:42:45 |
8.93 |
9 |
6405 |
卖出 |
| 09:42:48 |
8.93 |
1 |
6406 |
卖出 |
| 09:42:51 |
8.93 |
1 |
6407 |
卖出 |
| 09:42:54 |
8.93 |
6 |
6413 |
卖出 |
| 09:43:00 |
8.94 |
1 |
6414 |
买入 |
| 09:43:09 |
8.94 |
5 |
6419 |
买入 |
| 09:43:12 |
8.93 |
1 |
6420 |
卖出 |
| 09:43:15 |
8.93 |
1 |
6421 |
卖出 |
| 09:43:18 |
8.93 |
1 |
6422 |
卖出 |
| 09:43:24 |
8.94 |
234 |
6656 |
买入 |
| 09:43:27 |
8.94 |
14 |
6670 |
卖出 |
| 09:43:30 |
8.93 |
8 |
6678 |
卖出 |
| 09:43:51 |
8.94 |
3 |
6681 |
买入 |
| 09:44:03 |
8.94 |
1 |
6682 |
买入 |
| 09:44:06 |
8.94 |
1 |
6683 |
买入 |
| 09:44:12 |
8.94 |
15 |
6698 |
买入 |
| 09:44:15 |
8.94 |
6 |
6704 |
买入 |
| 09:44:18 |
8.94 |
5 |
6709 |
买入 |
| 09:44:21 |
8.94 |
13 |
6722 |
卖出 |
| 09:44:24 |
8.95 |
21 |
6743 |
买入 |
| 09:44:27 |
8.94 |
5 |
6748 |
买入 |
| 09:44:30 |
8.95 |
10 |
6758 |
买入 |
| 09:44:36 |
8.93 |
11 |
6769 |
卖出 |
| 09:44:42 |
8.95 |
20 |
6789 |
买入 |
| 09:44:57 |
8.94 |
8 |
6797 |
买入 |
| 09:45:00 |
8.94 |
45 |
6842 |
买入 |
| 09:45:03 |
8.95 |
8 |
6850 |
买入 |
| 09:45:12 |
8.95 |
13 |
6863 |
买入 |
| 09:45:15 |
8.95 |
26 |
6889 |
买入 |
| 09:45:21 |
8.95 |
133 |
7022 |
买入 |
| 09:45:24 |
8.94 |
376 |
7398 |
卖出 |
| 09:45:27 |
8.96 |
8 |
7406 |
买入 |
| 09:45:33 |
8.96 |
4 |
7410 |
买入 |
| 09:45:36 |
8.97 |
36 |
7446 |
买入 |
| 09:45:39 |
8.95 |
2 |
7448 |
卖出 |
| 09:45:45 |
8.95 |
1 |
7449 |
买入 |
| 09:45:51 |
8.95 |
12 |
7461 |
买入 |
| 09:45:54 |
8.95 |
3 |
7464 |
买入 |
| 09:45:57 |
8.95 |
10 |
7474 |
买入 |
| 09:46:00 |
8.95 |
4 |
7478 |
买入 |
| 09:46:03 |
8.95 |
1 |
7479 |
买入 |
| 09:46:12 |
8.95 |
1 |
7480 |
买入 |
| 09:46:15 |
8.94 |
17 |
7497 |
卖出 |
| 09:46:18 |
8.94 |
11 |
7508 |
买入 |
| 09:46:21 |
8.94 |
32 |
7540 |
卖出 |
| 09:46:24 |
8.94 |
3 |
7543 |
买入 |
| 09:46:27 |
8.94 |
1 |
7544 |
买入 |
| 09:46:39 |
8.94 |
3 |
7547 |
卖出 |
| 09:46:42 |
8.94 |
1 |
7548 |
卖出 |
| 09:46:57 |
8.93 |
53 |
7601 |
卖出 |
| 09:47:06 |
8.94 |
257 |
7858 |
买入 |
| 09:47:09 |
8.94 |
2 |
7860 |
买入 |
| 09:47:18 |
8.95 |
9 |
7869 |
买入 |
| 09:47:27 |
8.93 |
40 |
7909 |
卖出 |
| 09:47:33 |
8.95 |
5 |
7914 |
买入 |
| 09:47:36 |
8.95 |
62 |
7976 |
买入 |
| 09:47:39 |
8.96 |
1 |
7977 |
买入 |
| 09:47:54 |
8.95 |
15 |
7992 |
卖出 |
| 09:48:00 |
8.96 |
1 |
7993 |
买入 |
| 09:48:15 |
8.96 |
1 |
7994 |
买入 |
| 09:48:21 |
8.95 |
10 |
8004 |
卖出 |
| 09:48:36 |
8.95 |
106 |
8110 |
卖出 |
| 09:48:51 |
8.94 |
1 |
8111 |
卖出 |
| 09:49:09 |
8.95 |
2 |
8113 |
买入 |
| 09:49:12 |
8.95 |
20 |
8133 |
买入 |
| 09:49:15 |
8.95 |
1 |
8134 |
买入 |
| 09:49:33 |
8.95 |
44 |
8178 |
买入 |
| 09:49:36 |
8.95 |
3 |
8181 |
买入 |
| 09:49:39 |
8.95 |
1 |
8182 |
买入 |
| 09:49:42 |
8.94 |
10 |
8192 |
卖出 |
| 09:49:45 |
8.94 |
1 |
8193 |
卖出 |
| 09:49:51 |
8.95 |
1 |
8194 |
买入 |
| 09:49:54 |
8.94 |
66 |
8260 |
卖出 |
| 09:50:00 |
8.94 |
22 |
8282 |
买入 |
| 09:50:03 |
8.94 |
1 |
8283 |
买入 |
| 09:50:06 |
8.94 |
3 |
8286 |
卖出 |
| 09:50:12 |
8.94 |
5 |
8291 |
卖出 |
| 09:50:15 |
8.94 |
3 |
8294 |
卖出 |
| 09:50:18 |
8.94 |
2 |
8296 |
卖出 |
| 09:50:21 |
8.93 |
52 |
8348 |
卖出 |
| 09:50:24 |
8.94 |
1 |
8349 |
买入 |
| 09:50:39 |
8.92 |
115 |
8464 |
卖出 |
| 09:50:57 |
8.92 |
35 |
8499 |
卖出 |
| 09:51:09 |
8.92 |
30 |
8529 |
卖出 |