金信诺[300252]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:42 |
9.14 |
39 |
39 |
集合竞价 |
| 09:17:00 |
9.19 |
98 |
98 |
集合竞价 |
| 09:17:18 |
7.5 |
561 |
561 |
集合竞价 |
| 09:17:36 |
8.97 |
0 |
0 |
集合竞价 |
| 09:18:03 |
8.97 |
1 |
1 |
集合竞价 |
| 09:18:21 |
8.97 |
0 |
0 |
集合竞价 |
| 09:20:21 |
8.81 |
18 |
18 |
集合竞价 |
| 09:21:51 |
8.86 |
18 |
18 |
集合竞价 |
| 09:23:30 |
8.87 |
48 |
48 |
集合竞价 |
| 09:24:06 |
8.88 |
48 |
48 |
集合竞价 |
| 09:24:24 |
8.9 |
48 |
48 |
集合竞价 |
| 09:24:42 |
8.98 |
48 |
48 |
集合竞价 |
| 09:25:00 |
9.04 |
101 |
101 |
集合竞价 |
| 09:25:03 |
9.04 |
101 |
202 |
卖出 |
| 09:30:03 |
9.02 |
355 |
557 |
卖出 |
| 09:30:06 |
9.05 |
181 |
738 |
卖出 |
| 09:30:09 |
9.02 |
38 |
776 |
卖出 |
| 09:30:12 |
9.05 |
60 |
836 |
买入 |
| 09:30:15 |
9.01 |
15 |
851 |
卖出 |
| 09:30:18 |
9.01 |
77 |
928 |
卖出 |
| 09:30:21 |
9.05 |
66 |
994 |
买入 |
| 09:30:24 |
9.05 |
64 |
1058 |
买入 |
| 09:30:27 |
9.05 |
58 |
1116 |
买入 |
| 09:30:30 |
9.05 |
116 |
1232 |
买入 |
| 09:30:33 |
9.05 |
11 |
1243 |
买入 |
| 09:30:36 |
9.06 |
30 |
1273 |
买入 |
| 09:30:39 |
9.06 |
53 |
1326 |
买入 |
| 09:30:42 |
9.06 |
32 |
1358 |
买入 |
| 09:30:45 |
9.06 |
67 |
1425 |
买入 |
| 09:30:48 |
9.07 |
6 |
1431 |
买入 |
| 09:30:51 |
9.07 |
95 |
1526 |
买入 |
| 09:30:54 |
9.07 |
24 |
1550 |
买入 |
| 09:30:57 |
9.07 |
21 |
1571 |
卖出 |
| 09:31:00 |
9.08 |
27 |
1598 |
买入 |
| 09:31:03 |
9.09 |
165 |
1763 |
买入 |
| 09:31:06 |
9.1 |
252 |
2015 |
买入 |
| 09:31:09 |
9.11 |
44 |
2059 |
买入 |
| 09:31:12 |
9.12 |
109 |
2168 |
买入 |
| 09:31:15 |
9.11 |
67 |
2235 |
卖出 |
| 09:31:18 |
9.12 |
101 |
2336 |
买入 |
| 09:31:21 |
9.12 |
18 |
2354 |
卖出 |
| 09:31:24 |
9.12 |
2 |
2356 |
卖出 |
| 09:31:27 |
9.14 |
96 |
2452 |
买入 |
| 09:31:30 |
9.13 |
680 |
3132 |
卖出 |
| 09:31:33 |
9.13 |
162 |
3294 |
卖出 |
| 09:31:36 |
9.15 |
52 |
3346 |
买入 |
| 09:31:39 |
9.12 |
29 |
3375 |
卖出 |
| 09:31:42 |
9.14 |
292 |
3667 |
买入 |
| 09:31:45 |
9.13 |
114 |
3781 |
卖出 |
| 09:31:48 |
9.15 |
191 |
3972 |
买入 |
| 09:31:51 |
9.15 |
8 |
3980 |
买入 |
| 09:31:54 |
9.13 |
111 |
4091 |
卖出 |
| 09:31:57 |
9.13 |
12 |
4103 |
买入 |
| 09:32:00 |
9.13 |
10 |
4113 |
卖出 |
| 09:32:03 |
9.15 |
273 |
4386 |
买入 |
| 09:32:06 |
9.13 |
143 |
4529 |
卖出 |
| 09:32:09 |
9.13 |
34 |
4563 |
买入 |
| 09:32:12 |
9.14 |
89 |
4652 |
买入 |
| 09:32:15 |
9.14 |
35 |
4687 |
买入 |
| 09:32:18 |
9.14 |
48 |
4735 |
卖出 |
| 09:32:21 |
9.13 |
24 |
4759 |
卖出 |
| 09:32:24 |
9.13 |
11 |
4770 |
买入 |
| 09:32:27 |
9.14 |
274 |
5044 |
买入 |
| 09:32:30 |
9.13 |
59 |
5103 |
卖出 |
| 09:32:33 |
9.12 |
34 |
5137 |
卖出 |
| 09:32:36 |
9.13 |
939 |
6076 |
买入 |
| 09:32:39 |
9.14 |
15 |
6091 |
买入 |
| 09:32:42 |
9.13 |
64 |
6155 |
卖出 |
| 09:32:45 |
9.13 |
64 |
6219 |
买入 |
| 09:32:48 |
9.13 |
20 |
6239 |
买入 |
| 09:32:51 |
9.12 |
50 |
6289 |
卖出 |
| 09:32:54 |
9.13 |
51 |
6340 |
买入 |
| 09:32:57 |
9.12 |
2 |
6342 |
卖出 |
| 09:33:03 |
9.12 |
60 |
6402 |
卖出 |
| 09:33:06 |
9.17 |
1639 |
8041 |
买入 |
| 09:33:09 |
9.19 |
192 |
8233 |
买入 |
| 09:33:12 |
9.18 |
100 |
8333 |
卖出 |
| 09:33:15 |
9.19 |
100 |
8433 |
买入 |
| 09:33:18 |
9.19 |
74 |
8507 |
买入 |
| 09:33:21 |
9.19 |
185 |
8692 |
卖出 |
| 09:33:24 |
9.18 |
42 |
8734 |
卖出 |
| 09:33:27 |
9.19 |
141 |
8875 |
买入 |
| 09:33:30 |
9.21 |
412 |
9287 |
买入 |
| 09:33:33 |
9.21 |
192 |
9479 |
买入 |
| 09:33:36 |
9.19 |
31 |
9510 |
卖出 |
| 09:33:39 |
9.22 |
99 |
9609 |
买入 |
| 09:33:42 |
9.23 |
725 |
10334 |
买入 |
| 09:33:45 |
9.22 |
283 |
10617 |
卖出 |
| 09:33:48 |
9.22 |
57 |
10674 |
卖出 |
| 09:33:51 |
9.23 |
105 |
10779 |
买入 |
| 09:33:54 |
9.23 |
60 |
10839 |
卖出 |
| 09:33:57 |
9.23 |
38 |
10877 |
卖出 |
| 09:34:00 |
9.23 |
81 |
10958 |
卖出 |
| 09:34:03 |
9.24 |
425 |
11383 |
买入 |
| 09:34:06 |
9.24 |
366 |
11749 |
买入 |
| 09:34:09 |
9.25 |
156 |
11905 |
买入 |
| 09:34:12 |
9.23 |
11 |
11916 |
买入 |
| 09:34:15 |
9.24 |
111 |
12027 |
买入 |
| 09:34:18 |
9.24 |
16 |
12043 |
卖出 |
| 09:34:21 |
9.23 |
216 |
12259 |
卖出 |
| 09:34:24 |
9.23 |
22 |
12281 |
卖出 |
| 09:34:27 |
9.23 |
431 |
12712 |
卖出 |
| 09:34:30 |
9.24 |
163 |
12875 |
买入 |
| 09:34:33 |
9.24 |
74 |
12949 |
买入 |
| 09:34:36 |
9.24 |
229 |
13178 |
卖出 |
| 09:34:39 |
9.23 |
3 |
13181 |
卖出 |
| 09:34:42 |
9.24 |
64 |
13245 |
买入 |
| 09:34:45 |
9.24 |
301 |
13546 |
买入 |
| 09:34:51 |
9.24 |
200 |
13746 |
买入 |
| 09:34:54 |
9.23 |
50 |
13796 |
卖出 |
| 09:34:57 |
9.22 |
77 |
13873 |
卖出 |
| 09:35:00 |
9.2 |
101 |
13974 |
卖出 |
| 09:35:03 |
9.2 |
15 |
13989 |
卖出 |
| 09:35:06 |
9.2 |
119 |
14108 |
卖出 |
| 09:35:09 |
9.21 |
27 |
14135 |
买入 |
| 09:35:12 |
9.18 |
12 |
14147 |
卖出 |
| 09:35:15 |
9.18 |
61 |
14208 |
卖出 |
| 09:35:18 |
9.14 |
79 |
14287 |
卖出 |
| 09:35:21 |
9.13 |
11 |
14298 |
卖出 |
| 09:35:24 |
9.13 |
7 |
14305 |
卖出 |
| 09:35:27 |
9.13 |
43 |
14348 |
卖出 |
| 09:35:30 |
9.13 |
111 |
14459 |
卖出 |
| 09:35:33 |
9.13 |
15 |
14474 |
卖出 |
| 09:35:39 |
9.14 |
499 |
14973 |
卖出 |
| 09:35:42 |
9.16 |
63 |
15036 |
买入 |
| 09:35:45 |
9.17 |
63 |
15099 |
买入 |
| 09:35:48 |
9.17 |
13 |
15112 |
买入 |
| 09:35:51 |
9.18 |
7 |
15119 |
买入 |
| 09:35:54 |
9.17 |
7 |
15126 |
卖出 |
| 09:35:57 |
9.18 |
21 |
15147 |
买入 |
| 09:36:00 |
9.17 |
33 |
15180 |
卖出 |
| 09:36:03 |
9.17 |
23 |
15203 |
买入 |
| 09:36:06 |
9.16 |
21 |
15224 |
卖出 |
| 09:36:09 |
9.16 |
170 |
15394 |
卖出 |
| 09:36:12 |
9.15 |
67 |
15461 |
卖出 |
| 09:36:15 |
9.15 |
99 |
15560 |
卖出 |
| 09:36:18 |
9.18 |
124 |
15684 |
买入 |
| 09:36:21 |
9.18 |
72 |
15756 |
买入 |
| 09:36:24 |
9.16 |
68 |
15824 |
卖出 |
| 09:36:27 |
9.16 |
5 |
15829 |
卖出 |
| 09:36:30 |
9.17 |
42 |
15871 |
买入 |
| 09:36:33 |
9.16 |
138 |
16009 |
卖出 |
| 09:36:36 |
9.16 |
1 |
16010 |
卖出 |
| 09:36:39 |
9.18 |
322 |
16332 |
买入 |
| 09:36:45 |
9.16 |
11 |
16343 |
卖出 |
| 09:36:48 |
9.17 |
6 |
16349 |
买入 |
| 09:36:51 |
9.16 |
323 |
16672 |
卖出 |
| 09:36:54 |
9.15 |
198 |
16870 |
卖出 |
| 09:36:57 |
9.13 |
526 |
17396 |
卖出 |
| 09:37:00 |
9.13 |
281 |
17677 |
卖出 |
| 09:37:03 |
9.13 |
78 |
17755 |
卖出 |
| 09:37:06 |
9.13 |
111 |
17866 |
卖出 |
| 09:37:09 |
9.13 |
4 |
17870 |
买入 |
| 09:37:12 |
9.11 |
1 |
17871 |
卖出 |
| 09:37:15 |
9.11 |
15 |
17886 |
卖出 |
| 09:37:18 |
9.13 |
7 |
17893 |
买入 |
| 09:37:21 |
9.14 |
18 |
17911 |
买入 |
| 09:37:24 |
9.14 |
24 |
17935 |
买入 |
| 09:37:27 |
9.13 |
114 |
18049 |
卖出 |
| 09:37:30 |
9.13 |
30 |
18079 |
卖出 |
| 09:37:33 |
9.13 |
10 |
18089 |
卖出 |
| 09:37:36 |
9.19 |
1118 |
19207 |
买入 |
| 09:37:39 |
9.18 |
216 |
19423 |
卖出 |
| 09:37:42 |
9.2 |
400 |
19823 |
买入 |
| 09:37:45 |
9.18 |
92 |
19915 |
卖出 |
| 09:37:48 |
9.18 |
66 |
19981 |
买入 |
| 09:37:51 |
9.18 |
21 |
20002 |
卖出 |
| 09:37:54 |
9.21 |
354 |
20356 |
买入 |
| 09:37:57 |
9.21 |
2 |
20358 |
买入 |
| 09:38:03 |
9.2 |
9 |
20367 |
买入 |
| 09:38:06 |
9.2 |
136 |
20503 |
买入 |
| 09:38:09 |
9.22 |
301 |
20804 |
买入 |
| 09:38:12 |
9.22 |
216 |
21020 |
买入 |
| 09:38:15 |
9.25 |
791 |
21811 |
买入 |
| 09:38:18 |
9.24 |
194 |
22005 |
卖出 |
| 09:38:21 |
9.25 |
511 |
22516 |
买入 |
| 09:38:24 |
9.24 |
131 |
22647 |
卖出 |
| 09:38:27 |
9.23 |
150 |
22797 |
卖出 |
| 09:38:30 |
9.21 |
132 |
22929 |
卖出 |
| 09:38:33 |
9.21 |
2 |
22931 |
卖出 |
| 09:38:36 |
9.21 |
25 |
22956 |
卖出 |
| 09:38:39 |
9.21 |
13 |
22969 |
卖出 |
| 09:38:42 |
9.2 |
46 |
23015 |
卖出 |
| 09:38:45 |
9.2 |
68 |
23083 |
卖出 |
| 09:38:48 |
9.2 |
43 |
23126 |
买入 |
| 09:38:51 |
9.19 |
15 |
23141 |
卖出 |
| 09:38:54 |
9.18 |
166 |
23307 |
卖出 |
| 09:38:57 |
9.18 |
3 |
23310 |
卖出 |
| 09:39:00 |
9.19 |
11 |
23321 |
卖出 |
| 09:39:03 |
9.17 |
114 |
23435 |
卖出 |
| 09:39:06 |
9.17 |
5 |
23440 |
买入 |
| 09:39:09 |
9.18 |
16 |
23456 |
买入 |
| 09:39:15 |
9.16 |
11 |
23467 |
卖出 |
| 09:39:18 |
9.16 |
49 |
23516 |
卖出 |
| 09:39:21 |
9.17 |
32 |
23548 |
买入 |
| 09:39:24 |
9.17 |
48 |
23596 |
买入 |
| 09:39:27 |
9.17 |
4 |
23600 |
卖出 |
| 09:39:30 |
9.18 |
3 |
23603 |
买入 |
| 09:39:33 |
9.17 |
16 |
23619 |
卖出 |
| 09:39:36 |
9.17 |
4 |
23623 |
卖出 |
| 09:39:42 |
9.17 |
36 |
23659 |
卖出 |
| 09:39:45 |
9.17 |
5 |
23664 |
买入 |
| 09:39:48 |
9.17 |
8 |
23672 |
买入 |
| 09:39:51 |
9.17 |
1 |
23673 |
买入 |
| 09:39:57 |
9.16 |
1 |
23674 |
卖出 |
| 09:40:00 |
9.16 |
86 |
23760 |
卖出 |
| 09:40:03 |
9.17 |
20 |
23780 |
买入 |
| 09:40:06 |
9.16 |
1 |
23781 |
卖出 |
| 09:40:09 |
9.16 |
11 |
23792 |
卖出 |
| 09:40:12 |
9.16 |
2 |
23794 |
卖出 |
| 09:40:15 |
9.16 |
9 |
23803 |
卖出 |
| 09:40:18 |
9.16 |
52 |
23855 |
卖出 |
| 09:40:21 |
9.14 |
124 |
23979 |
卖出 |
| 09:40:24 |
9.14 |
9 |
23988 |
卖出 |
| 09:40:27 |
9.15 |
4 |
23992 |
买入 |
| 09:40:30 |
9.14 |
50 |
24042 |
卖出 |
| 09:40:36 |
9.13 |
145 |
24187 |
卖出 |
| 09:40:39 |
9.13 |
13 |
24200 |
买入 |
| 09:40:42 |
9.13 |
8 |
24208 |
买入 |
| 09:40:45 |
9.14 |
53 |
24261 |
买入 |
| 09:40:48 |
9.14 |
10 |
24271 |
买入 |
| 09:40:51 |
9.13 |
199 |
24470 |
卖出 |
| 09:40:54 |
9.14 |
22 |
24492 |
买入 |
| 09:40:57 |
9.15 |
13 |
24505 |
买入 |
| 09:41:03 |
9.15 |
1 |
24506 |
买入 |
| 09:41:06 |
9.15 |
8 |
24514 |
买入 |
| 09:41:15 |
9.13 |
3 |
24517 |
卖出 |
| 09:41:18 |
9.13 |
23 |
24540 |
卖出 |
| 09:41:21 |
9.16 |
108 |
24648 |
买入 |
| 09:41:24 |
9.13 |
70 |
24718 |
卖出 |
| 09:41:27 |
9.12 |
33 |
24751 |
卖出 |
| 09:41:30 |
9.13 |
411 |
25162 |
买入 |
| 09:41:33 |
9.13 |
2 |
25164 |
买入 |
| 09:41:36 |
9.15 |
30 |
25194 |
买入 |
| 09:41:42 |
9.12 |
1 |
25195 |
卖出 |
| 09:41:45 |
9.12 |
56 |
25251 |
卖出 |
| 09:41:48 |
9.12 |
200 |
25451 |
买入 |
| 09:42:00 |
9.12 |
28 |
25479 |
卖出 |
| 09:42:03 |
9.12 |
3 |
25482 |
买入 |
| 09:42:12 |
9.12 |
60 |
25542 |
卖出 |
| 09:42:15 |
9.11 |
12 |
25554 |
卖出 |
| 09:42:21 |
9.12 |
3 |
25557 |
买入 |
| 09:42:24 |
9.12 |
97 |
25654 |
卖出 |
| 09:42:27 |
9.12 |
22 |
25676 |
卖出 |
| 09:42:33 |
9.13 |
39 |
25715 |
买入 |
| 09:42:36 |
9.12 |
38 |
25753 |
卖出 |
| 09:42:39 |
9.13 |
4 |
25757 |
卖出 |
| 09:42:42 |
9.13 |
5 |
25762 |
卖出 |
| 09:42:45 |
9.13 |
16 |
25778 |
买入 |
| 09:42:51 |
9.12 |
178 |
25956 |
卖出 |
| 09:42:54 |
9.12 |
27 |
25983 |
买入 |
| 09:42:57 |
9.13 |
31 |
26014 |
买入 |
| 09:43:00 |
9.12 |
1 |
26015 |
卖出 |
| 09:43:03 |
9.12 |
10 |
26025 |
卖出 |
| 09:43:06 |
9.12 |
20 |
26045 |
卖出 |
| 09:43:09 |
9.13 |
25 |
26070 |
买入 |
| 09:43:12 |
9.12 |
39 |
26109 |
卖出 |
| 09:43:15 |
9.12 |
16 |
26125 |
卖出 |
| 09:43:18 |
9.13 |
173 |
26298 |
买入 |
| 09:43:21 |
9.13 |
15 |
26313 |
卖出 |
| 09:43:24 |
9.12 |
22 |
26335 |
卖出 |
| 09:43:27 |
9.15 |
17 |
26352 |
买入 |
| 09:43:30 |
9.15 |
1 |
26353 |
卖出 |
| 09:43:33 |
9.15 |
7 |
26360 |
卖出 |
| 09:43:39 |
9.15 |
4 |
26364 |
买入 |
| 09:43:42 |
9.15 |
78 |
26442 |
买入 |
| 09:43:54 |
9.15 |
41 |
26483 |
买入 |
| 09:43:57 |
9.15 |
1 |
26484 |
卖出 |
| 09:44:03 |
9.15 |
2 |
26486 |
卖出 |
| 09:44:06 |
9.15 |
80 |
26566 |
卖出 |
| 09:44:09 |
9.15 |
76 |
26642 |
卖出 |
| 09:44:12 |
9.15 |
20 |
26662 |
买入 |
| 09:44:21 |
9.15 |
16 |
26678 |
买入 |
| 09:44:24 |
9.14 |
36 |
26714 |
卖出 |
| 09:44:27 |
9.14 |
24 |
26738 |
卖出 |
| 09:44:30 |
9.14 |
1 |
26739 |
卖出 |
| 09:44:33 |
9.14 |
32 |
26771 |
卖出 |
| 09:44:36 |
9.13 |
71 |
26842 |
卖出 |
| 09:44:45 |
9.15 |
20 |
26862 |
买入 |
| 09:44:51 |
9.13 |
1 |
26863 |
卖出 |
| 09:44:57 |
9.13 |
34 |
26897 |
卖出 |
| 09:45:03 |
9.13 |
8 |
26905 |
买入 |
| 09:45:09 |
9.13 |
2 |
26907 |
买入 |
| 09:45:18 |
9.12 |
1 |
26908 |
卖出 |
| 09:45:24 |
9.13 |
44 |
26952 |
买入 |
| 09:45:27 |
9.12 |
5 |
26957 |
卖出 |
| 09:45:39 |
9.12 |
238 |
27195 |
卖出 |
| 09:45:42 |
9.12 |
1 |
27196 |
卖出 |
| 09:45:45 |
9.12 |
4 |
27200 |
卖出 |
| 09:45:48 |
9.13 |
8 |
27208 |
买入 |
| 09:45:54 |
9.12 |
10 |
27218 |
卖出 |
| 09:45:57 |
9.12 |
1 |
27219 |
卖出 |
| 09:46:00 |
9.13 |
9 |
27228 |
买入 |
| 09:46:03 |
9.12 |
36 |
27264 |
卖出 |
| 09:46:09 |
9.12 |
4 |
27268 |
卖出 |
| 09:46:18 |
9.12 |
20 |
27288 |
卖出 |
| 09:46:21 |
9.12 |
39 |
27327 |
卖出 |
| 09:46:24 |
9.12 |
16 |
27343 |
卖出 |
| 09:46:27 |
9.13 |
10 |
27353 |
买入 |
| 09:46:30 |
9.13 |
84 |
27437 |
买入 |