金信诺[300252]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9 |
36 |
36 |
集合竞价 |
| 09:15:21 |
9 |
36 |
36 |
集合竞价 |
| 09:15:39 |
9 |
36 |
36 |
集合竞价 |
| 09:15:48 |
9 |
78 |
78 |
集合竞价 |
| 09:16:33 |
9 |
103 |
103 |
集合竞价 |
| 09:16:42 |
9 |
78 |
78 |
集合竞价 |
| 09:17:09 |
7.35 |
781 |
781 |
集合竞价 |
| 09:17:27 |
7.35 |
714 |
714 |
集合竞价 |
| 09:17:36 |
7.35 |
768 |
768 |
集合竞价 |
| 09:17:45 |
7.35 |
929 |
929 |
集合竞价 |
| 09:17:54 |
7.35 |
1200 |
1200 |
集合竞价 |
| 09:18:03 |
7.35 |
982 |
982 |
集合竞价 |
| 09:18:12 |
9 |
36 |
36 |
集合竞价 |
| 09:18:21 |
8.97 |
36 |
36 |
集合竞价 |
| 09:18:39 |
8.97 |
36 |
36 |
集合竞价 |
| 09:19:24 |
8.96 |
80 |
80 |
集合竞价 |
| 09:19:33 |
8.96 |
80 |
80 |
集合竞价 |
| 09:19:51 |
8.96 |
80 |
80 |
集合竞价 |
| 09:20:00 |
8.96 |
84 |
84 |
集合竞价 |
| 09:20:03 |
8.96 |
109 |
109 |
集合竞价 |
| 09:20:21 |
8.96 |
109 |
109 |
集合竞价 |
| 09:20:30 |
8.96 |
109 |
109 |
集合竞价 |
| 09:20:39 |
8.96 |
119 |
119 |
集合竞价 |
| 09:20:57 |
8.96 |
119 |
119 |
集合竞价 |
| 09:21:15 |
8.96 |
119 |
119 |
集合竞价 |
| 09:21:42 |
8.96 |
184 |
184 |
集合竞价 |
| 09:21:51 |
8.96 |
292 |
292 |
集合竞价 |
| 09:22:36 |
8.96 |
292 |
292 |
集合竞价 |
| 09:22:45 |
8.96 |
300 |
300 |
集合竞价 |
| 09:23:03 |
8.96 |
310 |
310 |
集合竞价 |
| 09:23:21 |
8.96 |
310 |
310 |
集合竞价 |
| 09:23:39 |
8.96 |
428 |
428 |
集合竞价 |
| 09:24:06 |
8.96 |
522 |
522 |
集合竞价 |
| 09:24:15 |
8.96 |
522 |
522 |
集合竞价 |
| 09:24:24 |
8.91 |
577 |
577 |
集合竞价 |
| 09:24:33 |
8.91 |
642 |
642 |
集合竞价 |
| 09:24:42 |
8.91 |
668 |
668 |
集合竞价 |
| 09:24:51 |
8.91 |
695 |
695 |
集合竞价 |
| 09:25:00 |
8.96 |
877 |
877 |
集合竞价 |
| 09:25:03 |
8.97 |
1242 |
2119 |
卖出 |
| 09:30:03 |
8.98 |
990 |
3109 |
买入 |
| 09:30:06 |
8.98 |
1138 |
4247 |
买入 |
| 09:30:09 |
9.03 |
219 |
4466 |
买入 |
| 09:30:12 |
9.03 |
244 |
4710 |
卖出 |
| 09:30:15 |
9.01 |
254 |
4964 |
卖出 |
| 09:30:18 |
9.01 |
31 |
4995 |
卖出 |
| 09:30:21 |
8.99 |
12 |
5007 |
卖出 |
| 09:30:24 |
8.99 |
77 |
5084 |
卖出 |
| 09:30:27 |
8.99 |
2 |
5086 |
买入 |
| 09:30:30 |
8.98 |
288 |
5374 |
买入 |
| 09:30:33 |
8.97 |
45 |
5419 |
卖出 |
| 09:30:36 |
8.98 |
88 |
5507 |
买入 |
| 09:30:39 |
8.97 |
92 |
5599 |
卖出 |
| 09:30:42 |
8.97 |
93 |
5692 |
买入 |
| 09:30:45 |
8.97 |
78 |
5770 |
买入 |
| 09:30:48 |
8.98 |
13 |
5783 |
买入 |
| 09:30:51 |
8.98 |
17 |
5800 |
买入 |
| 09:30:54 |
8.98 |
97 |
5897 |
卖出 |
| 09:30:57 |
8.99 |
35 |
5932 |
买入 |
| 09:31:00 |
8.97 |
49 |
5981 |
卖出 |
| 09:31:03 |
8.98 |
8 |
5989 |
买入 |
| 09:31:06 |
8.97 |
6 |
5995 |
卖出 |
| 09:31:09 |
8.97 |
21 |
6016 |
卖出 |
| 09:31:12 |
8.97 |
66 |
6082 |
买入 |
| 09:31:15 |
8.97 |
28 |
6110 |
买入 |
| 09:31:18 |
8.98 |
75 |
6185 |
买入 |
| 09:31:21 |
8.97 |
18 |
6203 |
卖出 |
| 09:31:24 |
8.99 |
23 |
6226 |
买入 |
| 09:31:27 |
8.98 |
32 |
6258 |
卖出 |
| 09:31:30 |
8.99 |
4 |
6262 |
买入 |
| 09:31:33 |
8.99 |
17 |
6279 |
买入 |
| 09:31:36 |
8.98 |
58 |
6337 |
卖出 |
| 09:31:39 |
8.97 |
140 |
6477 |
卖出 |
| 09:31:42 |
8.95 |
172 |
6649 |
卖出 |
| 09:31:45 |
8.94 |
261 |
6910 |
卖出 |
| 09:31:48 |
8.93 |
49 |
6959 |
卖出 |
| 09:31:51 |
8.95 |
13 |
6972 |
买入 |
| 09:31:57 |
8.94 |
14 |
6986 |
卖出 |
| 09:32:00 |
8.93 |
28 |
7014 |
卖出 |
| 09:32:03 |
8.93 |
438 |
7452 |
卖出 |
| 09:32:06 |
8.91 |
47 |
7499 |
卖出 |
| 09:32:12 |
8.91 |
79 |
7578 |
卖出 |
| 09:32:15 |
8.91 |
67 |
7645 |
卖出 |
| 09:32:18 |
8.9 |
200 |
7845 |
卖出 |
| 09:32:21 |
8.9 |
171 |
8016 |
买入 |
| 09:32:24 |
8.92 |
501 |
8517 |
买入 |
| 09:32:27 |
8.93 |
37 |
8554 |
买入 |
| 09:32:30 |
8.93 |
94 |
8648 |
买入 |
| 09:32:33 |
8.94 |
55 |
8703 |
买入 |
| 09:32:36 |
8.92 |
29 |
8732 |
卖出 |
| 09:32:39 |
8.92 |
45 |
8777 |
买入 |
| 09:32:42 |
8.92 |
6 |
8783 |
卖出 |
| 09:32:45 |
8.94 |
80 |
8863 |
买入 |
| 09:32:48 |
8.94 |
20 |
8883 |
卖出 |
| 09:32:51 |
8.92 |
65 |
8948 |
卖出 |
| 09:32:57 |
8.92 |
16 |
8964 |
卖出 |
| 09:33:00 |
8.93 |
8 |
8972 |
买入 |
| 09:33:03 |
8.93 |
2 |
8974 |
买入 |
| 09:33:06 |
8.94 |
13 |
8987 |
买入 |
| 09:33:09 |
8.95 |
124 |
9111 |
买入 |
| 09:33:12 |
8.98 |
58 |
9169 |
买入 |
| 09:33:15 |
8.98 |
35 |
9204 |
买入 |
| 09:33:18 |
8.95 |
150 |
9354 |
卖出 |
| 09:33:21 |
8.99 |
13 |
9367 |
买入 |
| 09:33:24 |
9 |
58 |
9425 |
买入 |
| 09:33:27 |
9 |
55 |
9480 |
卖出 |
| 09:33:30 |
9 |
11 |
9491 |
买入 |
| 09:33:33 |
9 |
94 |
9585 |
买入 |
| 09:33:36 |
9.01 |
39 |
9624 |
卖出 |
| 09:33:39 |
9.01 |
10 |
9634 |
买入 |
| 09:33:45 |
9 |
27 |
9661 |
卖出 |
| 09:33:48 |
9 |
6 |
9667 |
卖出 |
| 09:33:51 |
9 |
83 |
9750 |
卖出 |
| 09:33:54 |
9 |
7 |
9757 |
买入 |
| 09:33:57 |
9 |
147 |
9904 |
买入 |
| 09:34:00 |
9 |
46 |
9950 |
卖出 |
| 09:34:03 |
9.01 |
28 |
9978 |
买入 |
| 09:34:06 |
9.01 |
107 |
10085 |
买入 |
| 09:34:09 |
9.01 |
12 |
10097 |
买入 |
| 09:34:12 |
9 |
122 |
10219 |
卖出 |
| 09:34:15 |
9 |
52 |
10271 |
买入 |
| 09:34:18 |
9 |
73 |
10344 |
卖出 |
| 09:34:21 |
8.99 |
24 |
10368 |
卖出 |
| 09:34:24 |
8.99 |
53 |
10421 |
卖出 |
| 09:34:27 |
8.99 |
20 |
10441 |
卖出 |
| 09:34:30 |
9 |
22 |
10463 |
买入 |
| 09:34:33 |
8.99 |
96 |
10559 |
卖出 |
| 09:34:36 |
8.97 |
33 |
10592 |
卖出 |
| 09:34:39 |
8.97 |
3 |
10595 |
卖出 |
| 09:34:42 |
9 |
10 |
10605 |
买入 |
| 09:34:45 |
9 |
14 |
10619 |
买入 |
| 09:34:48 |
8.98 |
20 |
10639 |
卖出 |
| 09:34:51 |
8.98 |
17 |
10656 |
卖出 |
| 09:34:54 |
8.98 |
10 |
10666 |
卖出 |
| 09:34:57 |
8.98 |
26 |
10692 |
卖出 |
| 09:35:03 |
8.96 |
122 |
10814 |
卖出 |
| 09:35:06 |
8.98 |
88 |
10902 |
买入 |
| 09:35:09 |
8.95 |
28 |
10930 |
卖出 |
| 09:35:12 |
8.95 |
5 |
10935 |
买入 |
| 09:35:15 |
8.94 |
88 |
11023 |
卖出 |
| 09:35:18 |
8.94 |
30 |
11053 |
卖出 |
| 09:35:21 |
8.93 |
36 |
11089 |
卖出 |
| 09:35:24 |
8.94 |
7 |
11096 |
买入 |
| 09:35:27 |
8.95 |
5 |
11101 |
买入 |
| 09:35:30 |
8.94 |
2 |
11103 |
卖出 |
| 09:35:33 |
8.94 |
47 |
11150 |
卖出 |
| 09:35:36 |
8.95 |
8 |
11158 |
买入 |
| 09:35:39 |
8.94 |
69 |
11227 |
卖出 |
| 09:35:42 |
8.94 |
35 |
11262 |
买入 |
| 09:35:45 |
8.94 |
53 |
11315 |
买入 |
| 09:35:48 |
8.94 |
14 |
11329 |
买入 |
| 09:35:51 |
8.94 |
31 |
11360 |
买入 |
| 09:35:54 |
8.94 |
6 |
11366 |
买入 |
| 09:35:57 |
8.94 |
93 |
11459 |
买入 |
| 09:36:00 |
8.94 |
2 |
11461 |
卖出 |
| 09:36:06 |
8.96 |
7 |
11468 |
买入 |
| 09:36:09 |
8.96 |
5 |
11473 |
买入 |
| 09:36:12 |
8.96 |
3 |
11476 |
卖出 |
| 09:36:15 |
8.96 |
30 |
11506 |
卖出 |
| 09:36:18 |
8.97 |
17 |
11523 |
买入 |
| 09:36:21 |
8.97 |
11 |
11534 |
买入 |
| 09:36:24 |
8.97 |
22 |
11556 |
买入 |
| 09:36:27 |
8.97 |
33 |
11589 |
买入 |
| 09:36:30 |
8.97 |
27 |
11616 |
买入 |
| 09:36:33 |
8.97 |
105 |
11721 |
买入 |
| 09:36:36 |
8.97 |
62 |
11783 |
买入 |
| 09:36:39 |
8.97 |
10 |
11793 |
买入 |
| 09:36:42 |
8.96 |
133 |
11926 |
卖出 |
| 09:36:45 |
8.95 |
20 |
11946 |
卖出 |
| 09:36:48 |
8.95 |
33 |
11979 |
卖出 |
| 09:36:51 |
8.95 |
43 |
12022 |
卖出 |
| 09:36:54 |
8.95 |
94 |
12116 |
买入 |
| 09:36:57 |
8.95 |
21 |
12137 |
卖出 |
| 09:37:00 |
8.95 |
9 |
12146 |
买入 |
| 09:37:03 |
8.95 |
27 |
12173 |
买入 |
| 09:37:06 |
8.94 |
103 |
12276 |
卖出 |
| 09:37:09 |
8.94 |
71 |
12347 |
卖出 |
| 09:37:12 |
8.95 |
6 |
12353 |
买入 |
| 09:37:15 |
8.95 |
33 |
12386 |
买入 |
| 09:37:18 |
8.95 |
19 |
12405 |
买入 |
| 09:37:21 |
8.95 |
53 |
12458 |
买入 |
| 09:37:24 |
8.95 |
12 |
12470 |
卖出 |
| 09:37:27 |
8.95 |
64 |
12534 |
卖出 |
| 09:37:30 |
8.94 |
47 |
12581 |
卖出 |
| 09:37:33 |
8.94 |
27 |
12608 |
卖出 |
| 09:37:36 |
8.95 |
30 |
12638 |
买入 |
| 09:37:39 |
8.94 |
54 |
12692 |
卖出 |
| 09:37:42 |
8.94 |
154 |
12846 |
卖出 |
| 09:37:45 |
8.93 |
56 |
12902 |
卖出 |
| 09:37:48 |
8.93 |
35 |
12937 |
卖出 |
| 09:37:51 |
8.93 |
8 |
12945 |
卖出 |
| 09:37:54 |
8.94 |
8 |
12953 |
买入 |
| 09:37:57 |
8.93 |
1 |
12954 |
卖出 |
| 09:38:00 |
8.94 |
5 |
12959 |
买入 |
| 09:38:03 |
8.94 |
181 |
13140 |
买入 |
| 09:38:06 |
8.94 |
34 |
13174 |
卖出 |
| 09:38:09 |
8.94 |
44 |
13218 |
卖出 |
| 09:38:12 |
8.94 |
49 |
13267 |
卖出 |
| 09:38:15 |
8.94 |
72 |
13339 |
卖出 |
| 09:38:18 |
8.94 |
34 |
13373 |
卖出 |
| 09:38:24 |
8.95 |
20 |
13393 |
买入 |
| 09:38:27 |
8.94 |
10 |
13403 |
卖出 |
| 09:38:33 |
8.94 |
8 |
13411 |
卖出 |
| 09:38:36 |
8.94 |
142 |
13553 |
卖出 |
| 09:38:39 |
8.94 |
79 |
13632 |
卖出 |
| 09:38:42 |
8.93 |
90 |
13722 |
卖出 |
| 09:38:45 |
8.93 |
38 |
13760 |
卖出 |
| 09:38:48 |
8.93 |
198 |
13958 |
卖出 |
| 09:38:51 |
8.93 |
34 |
13992 |
买入 |
| 09:38:54 |
8.92 |
1 |
13993 |
卖出 |
| 09:38:57 |
8.93 |
22 |
14015 |
买入 |
| 09:39:00 |
8.92 |
134 |
14149 |
卖出 |
| 09:39:03 |
8.91 |
62 |
14211 |
卖出 |
| 09:39:06 |
8.89 |
643 |
14854 |
卖出 |
| 09:39:09 |
8.88 |
96 |
14950 |
卖出 |
| 09:39:12 |
8.88 |
308 |
15258 |
卖出 |
| 09:39:15 |
8.88 |
46 |
15304 |
卖出 |
| 09:39:18 |
8.88 |
27 |
15331 |
卖出 |
| 09:39:21 |
8.88 |
5 |
15336 |
买入 |
| 09:39:27 |
8.88 |
35 |
15371 |
买入 |
| 09:39:30 |
8.89 |
2 |
15373 |
买入 |
| 09:39:36 |
8.89 |
14 |
15387 |
买入 |
| 09:39:39 |
8.89 |
67 |
15454 |
买入 |
| 09:39:42 |
8.89 |
41 |
15495 |
买入 |
| 09:39:45 |
8.89 |
262 |
15757 |
买入 |
| 09:39:48 |
8.89 |
75 |
15832 |
买入 |
| 09:39:51 |
8.9 |
2 |
15834 |
买入 |
| 09:39:54 |
8.88 |
32 |
15866 |
卖出 |
| 09:39:57 |
8.89 |
2 |
15868 |
卖出 |
| 09:40:00 |
8.89 |
23 |
15891 |
买入 |
| 09:40:03 |
8.88 |
72 |
15963 |
卖出 |
| 09:40:06 |
8.88 |
107 |
16070 |
卖出 |
| 09:40:09 |
8.9 |
241 |
16311 |
买入 |
| 09:40:12 |
8.9 |
124 |
16435 |
买入 |
| 09:40:15 |
8.89 |
16 |
16451 |
卖出 |
| 09:40:18 |
8.9 |
3 |
16454 |
买入 |
| 09:40:21 |
8.9 |
53 |
16507 |
买入 |
| 09:40:24 |
8.9 |
26 |
16533 |
买入 |
| 09:40:27 |
8.9 |
1 |
16534 |
卖出 |
| 09:40:30 |
8.9 |
22 |
16556 |
卖出 |
| 09:40:33 |
8.9 |
41 |
16597 |
卖出 |
| 09:40:36 |
8.9 |
10 |
16607 |
卖出 |
| 09:40:39 |
8.91 |
39 |
16646 |
买入 |
| 09:40:42 |
8.9 |
37 |
16683 |
卖出 |
| 09:40:45 |
8.9 |
35 |
16718 |
卖出 |
| 09:40:48 |
8.9 |
25 |
16743 |
卖出 |
| 09:40:51 |
8.89 |
11 |
16754 |
卖出 |
| 09:40:57 |
8.89 |
114 |
16868 |
卖出 |
| 09:41:00 |
8.89 |
3 |
16871 |
卖出 |
| 09:41:03 |
8.89 |
17 |
16888 |
卖出 |
| 09:41:06 |
8.89 |
6 |
16894 |
卖出 |
| 09:41:12 |
8.9 |
40 |
16934 |
买入 |
| 09:41:15 |
8.9 |
10 |
16944 |
卖出 |
| 09:41:18 |
8.9 |
77 |
17021 |
买入 |
| 09:41:21 |
8.9 |
14 |
17035 |
卖出 |
| 09:41:27 |
8.9 |
77 |
17112 |
卖出 |
| 09:41:30 |
8.91 |
11 |
17123 |
买入 |
| 09:41:33 |
8.91 |
38 |
17161 |
买入 |
| 09:41:36 |
8.91 |
75 |
17236 |
卖出 |
| 09:41:42 |
8.9 |
3 |
17239 |
卖出 |
| 09:41:45 |
8.91 |
20 |
17259 |
买入 |
| 09:41:48 |
8.91 |
5 |
17264 |
买入 |
| 09:41:51 |
8.91 |
6 |
17270 |
买入 |
| 09:41:54 |
8.9 |
223 |
17493 |
卖出 |
| 09:41:57 |
8.89 |
224 |
17717 |
卖出 |
| 09:42:00 |
8.89 |
46 |
17763 |
卖出 |
| 09:42:03 |
8.89 |
32 |
17795 |
卖出 |
| 09:42:09 |
8.88 |
57 |
17852 |
卖出 |
| 09:42:12 |
8.88 |
88 |
17940 |
卖出 |
| 09:42:15 |
8.88 |
180 |
18120 |
卖出 |
| 09:42:18 |
8.86 |
250 |
18370 |
卖出 |
| 09:42:21 |
8.86 |
5 |
18375 |
卖出 |
| 09:42:24 |
8.86 |
48 |
18423 |
卖出 |
| 09:42:27 |
8.83 |
653 |
19076 |
卖出 |
| 09:42:30 |
8.86 |
17 |
19093 |
买入 |
| 09:42:33 |
8.85 |
22 |
19115 |
卖出 |
| 09:42:36 |
8.83 |
32 |
19147 |
卖出 |
| 09:42:39 |
8.83 |
28 |
19175 |
卖出 |
| 09:42:42 |
8.84 |
4 |
19179 |
卖出 |
| 09:42:45 |
8.86 |
12 |
19191 |
买入 |
| 09:42:48 |
8.86 |
81 |
19272 |
买入 |
| 09:42:51 |
8.86 |
206 |
19478 |
买入 |
| 09:42:54 |
8.86 |
30 |
19508 |
买入 |
| 09:42:57 |
8.86 |
6 |
19514 |
卖出 |
| 09:43:00 |
8.86 |
8 |
19522 |
卖出 |
| 09:43:03 |
8.86 |
49 |
19571 |
卖出 |
| 09:43:06 |
8.85 |
50 |
19621 |
卖出 |
| 09:43:09 |
8.85 |
15 |
19636 |
卖出 |
| 09:43:12 |
8.86 |
12 |
19648 |
买入 |
| 09:43:15 |
8.86 |
240 |
19888 |
买入 |
| 09:43:18 |
8.87 |
8 |
19896 |
买入 |
| 09:43:21 |
8.86 |
28 |
19924 |
卖出 |
| 09:43:24 |
8.87 |
12 |
19936 |
买入 |
| 09:43:27 |
8.86 |
15 |
19951 |
卖出 |
| 09:43:30 |
8.86 |
9 |
19960 |
卖出 |
| 09:43:33 |
8.86 |
8 |
19968 |
卖出 |
| 09:43:39 |
8.86 |
41 |
20009 |
卖出 |
| 09:43:42 |
8.86 |
19 |
20028 |
买入 |
| 09:43:45 |
8.86 |
146 |
20174 |
买入 |
| 09:43:48 |
8.87 |
190 |
20364 |
买入 |