金信诺[300252]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:42 |
5.5 |
333 |
333 |
集合竞价 |
| 09:17:00 |
6.85 |
0 |
0 |
集合竞价 |
| 09:17:18 |
6.99 |
1 |
1 |
集合竞价 |
| 09:17:36 |
6.85 |
0 |
0 |
集合竞价 |
| 09:17:45 |
7.06 |
40 |
40 |
集合竞价 |
| 09:18:03 |
7.06 |
30 |
30 |
集合竞价 |
| 09:18:39 |
6 |
337 |
337 |
集合竞价 |
| 09:18:57 |
6 |
437 |
437 |
集合竞价 |
| 09:19:15 |
7.06 |
30 |
30 |
集合竞价 |
| 09:19:51 |
7.06 |
30 |
30 |
集合竞价 |
| 09:20:30 |
7.06 |
30 |
30 |
集合竞价 |
| 09:20:39 |
7.06 |
30 |
30 |
集合竞价 |
| 09:22:00 |
7.06 |
45 |
45 |
集合竞价 |
| 09:22:18 |
7.06 |
45 |
45 |
集合竞价 |
| 09:22:36 |
7.06 |
45 |
45 |
集合竞价 |
| 09:22:45 |
7.05 |
45 |
45 |
集合竞价 |
| 09:23:03 |
7.05 |
45 |
45 |
集合竞价 |
| 09:23:21 |
7.04 |
45 |
45 |
集合竞价 |
| 09:23:39 |
7.04 |
45 |
45 |
集合竞价 |
| 09:23:48 |
7.04 |
45 |
45 |
集合竞价 |
| 09:23:57 |
7 |
45 |
45 |
集合竞价 |
| 09:24:06 |
6.99 |
45 |
45 |
集合竞价 |
| 09:24:15 |
6.99 |
45 |
45 |
集合竞价 |
| 09:24:24 |
6.95 |
50 |
50 |
集合竞价 |
| 09:24:33 |
6.95 |
50 |
50 |
集合竞价 |
| 09:24:42 |
6.95 |
50 |
50 |
集合竞价 |
| 09:24:51 |
6.86 |
54 |
54 |
集合竞价 |
| 09:25:00 |
6.94 |
99 |
99 |
集合竞价 |
| 09:25:03 |
6.9 |
99 |
198 |
买入 |
| 09:30:03 |
6.86 |
108 |
306 |
卖出 |
| 09:30:06 |
6.86 |
57 |
363 |
买入 |
| 09:30:09 |
6.85 |
58 |
421 |
买入 |
| 09:30:12 |
6.82 |
13 |
434 |
卖出 |
| 09:30:15 |
6.82 |
34 |
468 |
卖出 |
| 09:30:18 |
6.81 |
18 |
486 |
卖出 |
| 09:30:21 |
6.8 |
190 |
676 |
卖出 |
| 09:30:24 |
6.79 |
74 |
750 |
买入 |
| 09:30:27 |
6.81 |
6 |
756 |
买入 |
| 09:30:30 |
6.77 |
49 |
805 |
卖出 |
| 09:30:33 |
6.79 |
21 |
826 |
买入 |
| 09:30:36 |
6.78 |
4 |
830 |
卖出 |
| 09:30:39 |
6.75 |
365 |
1195 |
卖出 |
| 09:30:42 |
6.77 |
12 |
1207 |
买入 |
| 09:30:45 |
6.78 |
6 |
1213 |
买入 |
| 09:30:48 |
6.77 |
3 |
1216 |
卖出 |
| 09:30:54 |
6.79 |
11 |
1227 |
买入 |
| 09:30:57 |
6.79 |
26 |
1253 |
买入 |
| 09:31:00 |
6.79 |
45 |
1298 |
卖出 |
| 09:31:03 |
6.78 |
15 |
1313 |
卖出 |
| 09:31:06 |
6.78 |
135 |
1448 |
卖出 |
| 09:31:09 |
6.8 |
159 |
1607 |
买入 |
| 09:31:12 |
6.77 |
9 |
1616 |
卖出 |
| 09:31:15 |
6.77 |
14 |
1630 |
卖出 |
| 09:31:18 |
6.79 |
19 |
1649 |
买入 |
| 09:31:21 |
6.78 |
52 |
1701 |
卖出 |
| 09:31:24 |
6.77 |
11 |
1712 |
卖出 |
| 09:31:27 |
6.77 |
2 |
1714 |
卖出 |
| 09:31:30 |
6.77 |
33 |
1747 |
卖出 |
| 09:31:33 |
6.78 |
65 |
1812 |
买入 |
| 09:31:36 |
6.78 |
36 |
1848 |
买入 |
| 09:31:39 |
6.77 |
5 |
1853 |
卖出 |
| 09:31:45 |
6.76 |
185 |
2038 |
卖出 |
| 09:31:48 |
6.77 |
56 |
2094 |
买入 |
| 09:31:51 |
6.76 |
6 |
2100 |
卖出 |
| 09:31:54 |
6.75 |
22 |
2122 |
卖出 |
| 09:32:00 |
6.75 |
25 |
2147 |
卖出 |
| 09:32:03 |
6.75 |
26 |
2173 |
卖出 |
| 09:32:06 |
6.76 |
67 |
2240 |
买入 |
| 09:32:09 |
6.75 |
60 |
2300 |
卖出 |
| 09:32:12 |
6.76 |
148 |
2448 |
买入 |
| 09:32:15 |
6.76 |
4 |
2452 |
买入 |
| 09:32:18 |
6.76 |
46 |
2498 |
卖出 |
| 09:32:21 |
6.77 |
1 |
2499 |
买入 |
| 09:32:24 |
6.76 |
149 |
2648 |
卖出 |
| 09:32:27 |
6.74 |
230 |
2878 |
卖出 |
| 09:32:30 |
6.73 |
77 |
2955 |
卖出 |
| 09:32:33 |
6.73 |
26 |
2981 |
卖出 |
| 09:32:36 |
6.75 |
51 |
3032 |
买入 |
| 09:32:45 |
6.74 |
4 |
3036 |
买入 |
| 09:32:48 |
6.74 |
6 |
3042 |
卖出 |
| 09:32:51 |
6.74 |
10 |
3052 |
买入 |
| 09:32:54 |
6.73 |
4 |
3056 |
卖出 |
| 09:32:57 |
6.74 |
59 |
3115 |
买入 |
| 09:33:00 |
6.74 |
98 |
3213 |
卖出 |
| 09:33:03 |
6.75 |
320 |
3533 |
买入 |
| 09:33:06 |
6.74 |
46 |
3579 |
买入 |
| 09:33:09 |
6.74 |
21 |
3600 |
买入 |
| 09:33:12 |
6.74 |
21 |
3621 |
买入 |
| 09:33:15 |
6.75 |
116 |
3737 |
买入 |
| 09:33:18 |
6.75 |
31 |
3768 |
买入 |
| 09:33:21 |
6.75 |
1 |
3769 |
买入 |
| 09:33:24 |
6.75 |
93 |
3862 |
买入 |
| 09:33:30 |
6.75 |
106 |
3968 |
卖出 |
| 09:33:33 |
6.76 |
20 |
3988 |
买入 |
| 09:33:39 |
6.77 |
4 |
3992 |
买入 |
| 09:33:42 |
6.77 |
5 |
3997 |
卖出 |
| 09:33:48 |
6.77 |
9 |
4006 |
卖出 |
| 09:33:51 |
6.78 |
44 |
4050 |
买入 |
| 09:33:54 |
6.78 |
5 |
4055 |
买入 |
| 09:33:57 |
6.78 |
10 |
4065 |
买入 |
| 09:34:00 |
6.78 |
65 |
4130 |
买入 |
| 09:34:03 |
6.78 |
30 |
4160 |
买入 |
| 09:34:12 |
6.78 |
4 |
4164 |
卖出 |
| 09:34:18 |
6.79 |
100 |
4264 |
买入 |
| 09:34:21 |
6.78 |
4 |
4268 |
卖出 |
| 09:34:24 |
6.79 |
20 |
4288 |
买入 |
| 09:34:27 |
6.78 |
56 |
4344 |
买入 |
| 09:34:30 |
6.79 |
117 |
4461 |
买入 |
| 09:34:33 |
6.78 |
7 |
4468 |
卖出 |
| 09:34:36 |
6.77 |
235 |
4703 |
卖出 |
| 09:34:39 |
6.78 |
26 |
4729 |
买入 |
| 09:34:42 |
6.77 |
4 |
4733 |
卖出 |
| 09:34:45 |
6.78 |
17 |
4750 |
买入 |
| 09:34:54 |
6.78 |
11 |
4761 |
买入 |
| 09:35:03 |
6.77 |
12 |
4773 |
卖出 |
| 09:35:06 |
6.78 |
41 |
4814 |
买入 |
| 09:35:09 |
6.77 |
20 |
4834 |
卖出 |
| 09:35:12 |
6.77 |
111 |
4945 |
卖出 |
| 09:35:18 |
6.78 |
50 |
4995 |
买入 |
| 09:35:21 |
6.77 |
59 |
5054 |
卖出 |
| 09:35:24 |
6.77 |
3 |
5057 |
卖出 |
| 09:35:30 |
6.77 |
1 |
5058 |
卖出 |
| 09:35:33 |
6.78 |
5 |
5063 |
买入 |
| 09:35:36 |
6.77 |
6 |
5069 |
卖出 |
| 09:35:39 |
6.78 |
40 |
5109 |
买入 |
| 09:35:42 |
6.77 |
120 |
5229 |
卖出 |
| 09:35:45 |
6.77 |
20 |
5249 |
卖出 |
| 09:35:54 |
6.76 |
4 |
5253 |
卖出 |
| 09:35:57 |
6.77 |
21 |
5274 |
买入 |
| 09:36:00 |
6.77 |
6 |
5280 |
买入 |
| 09:36:03 |
6.77 |
2 |
5282 |
卖出 |
| 09:36:06 |
6.76 |
77 |
5359 |
卖出 |
| 09:36:12 |
6.78 |
42 |
5401 |
买入 |
| 09:36:15 |
6.78 |
25 |
5426 |
卖出 |
| 09:36:18 |
6.78 |
6 |
5432 |
卖出 |
| 09:36:21 |
6.78 |
94 |
5526 |
卖出 |
| 09:36:24 |
6.78 |
8 |
5534 |
买入 |
| 09:36:30 |
6.79 |
11 |
5545 |
买入 |
| 09:36:33 |
6.78 |
2 |
5547 |
卖出 |
| 09:36:39 |
6.79 |
101 |
5648 |
买入 |
| 09:36:42 |
6.8 |
14 |
5662 |
买入 |
| 09:36:45 |
6.79 |
4 |
5666 |
卖出 |
| 09:36:48 |
6.8 |
4 |
5670 |
买入 |
| 09:36:54 |
6.8 |
14 |
5684 |
买入 |
| 09:37:00 |
6.8 |
9 |
5693 |
买入 |
| 09:37:03 |
6.79 |
125 |
5818 |
卖出 |
| 09:37:12 |
6.8 |
2 |
5820 |
卖出 |
| 09:37:15 |
6.81 |
15 |
5835 |
买入 |
| 09:37:18 |
6.82 |
12 |
5847 |
买入 |
| 09:37:27 |
6.82 |
19 |
5866 |
买入 |
| 09:37:30 |
6.82 |
2 |
5868 |
买入 |
| 09:37:33 |
6.81 |
6 |
5874 |
卖出 |
| 09:37:39 |
6.82 |
20 |
5894 |
买入 |
| 09:37:42 |
6.82 |
10 |
5904 |
卖出 |
| 09:37:45 |
6.82 |
6 |
5910 |
卖出 |
| 09:37:48 |
6.81 |
74 |
5984 |
卖出 |
| 09:37:51 |
6.82 |
56 |
6040 |
买入 |
| 09:37:54 |
6.81 |
3 |
6043 |
卖出 |
| 09:37:57 |
6.83 |
11 |
6054 |
买入 |
| 09:38:00 |
6.82 |
1 |
6055 |
买入 |
| 09:38:03 |
6.81 |
46 |
6101 |
卖出 |
| 09:38:06 |
6.82 |
50 |
6151 |
买入 |
| 09:38:09 |
6.82 |
29 |
6180 |
买入 |
| 09:38:12 |
6.8 |
128 |
6308 |
卖出 |
| 09:38:15 |
6.81 |
6 |
6314 |
买入 |
| 09:38:18 |
6.81 |
10 |
6324 |
卖出 |
| 09:38:24 |
6.8 |
190 |
6514 |
卖出 |
| 09:38:27 |
6.81 |
10 |
6524 |
买入 |
| 09:38:30 |
6.81 |
4 |
6528 |
买入 |
| 09:38:33 |
6.8 |
56 |
6584 |
卖出 |
| 09:38:36 |
6.81 |
9 |
6593 |
买入 |
| 09:38:39 |
6.81 |
20 |
6613 |
卖出 |
| 09:38:48 |
6.8 |
6 |
6619 |
卖出 |
| 09:38:54 |
6.8 |
2 |
6621 |
卖出 |
| 09:38:57 |
6.81 |
1 |
6622 |
买入 |
| 09:39:00 |
6.81 |
49 |
6671 |
买入 |
| 09:39:03 |
6.81 |
4 |
6675 |
买入 |
| 09:39:09 |
6.81 |
48 |
6723 |
卖出 |
| 09:39:12 |
6.81 |
29 |
6752 |
卖出 |
| 09:39:15 |
6.8 |
10 |
6762 |
卖出 |
| 09:39:21 |
6.79 |
3 |
6765 |
卖出 |
| 09:39:24 |
6.79 |
2 |
6767 |
卖出 |
| 09:39:30 |
6.79 |
4 |
6771 |
卖出 |
| 09:39:33 |
6.79 |
2 |
6773 |
卖出 |
| 09:39:36 |
6.79 |
103 |
6876 |
卖出 |
| 09:39:39 |
6.79 |
31 |
6907 |
买入 |
| 09:39:42 |
6.79 |
68 |
6975 |
买入 |
| 09:39:45 |
6.8 |
100 |
7075 |
买入 |
| 09:39:48 |
6.79 |
6 |
7081 |
卖出 |
| 09:39:51 |
6.8 |
37 |
7118 |
买入 |
| 09:39:54 |
6.79 |
101 |
7219 |
卖出 |
| 09:40:03 |
6.81 |
3 |
7222 |
买入 |
| 09:40:12 |
6.8 |
119 |
7341 |
卖出 |
| 09:40:15 |
6.79 |
78 |
7419 |
卖出 |
| 09:40:24 |
6.79 |
2 |
7421 |
卖出 |
| 09:40:30 |
6.81 |
7 |
7428 |
买入 |
| 09:40:33 |
6.8 |
2 |
7430 |
卖出 |
| 09:40:36 |
6.8 |
6 |
7436 |
卖出 |
| 09:40:54 |
6.79 |
2 |
7438 |
卖出 |
| 09:41:00 |
6.8 |
1 |
7439 |
买入 |
| 09:41:03 |
6.8 |
4 |
7443 |
买入 |
| 09:41:12 |
6.8 |
2 |
7445 |
卖出 |
| 09:41:18 |
6.8 |
79 |
7524 |
卖出 |
| 09:41:21 |
6.8 |
20 |
7544 |
卖出 |
| 09:41:24 |
6.8 |
7 |
7551 |
买入 |
| 09:41:27 |
6.81 |
63 |
7614 |
买入 |
| 09:41:33 |
6.8 |
22 |
7636 |
卖出 |
| 09:41:39 |
6.81 |
46 |
7682 |
买入 |
| 09:41:42 |
6.81 |
3 |
7685 |
卖出 |
| 09:41:48 |
6.82 |
8 |
7693 |
买入 |
| 09:41:54 |
6.81 |
2 |
7695 |
卖出 |
| 09:42:03 |
6.81 |
2 |
7697 |
卖出 |
| 09:42:06 |
6.81 |
6 |
7703 |
卖出 |
| 09:42:12 |
6.81 |
15 |
7718 |
卖出 |
| 09:42:24 |
6.81 |
3 |
7721 |
卖出 |
| 09:42:30 |
6.82 |
10 |
7731 |
买入 |
| 09:42:33 |
6.81 |
2 |
7733 |
卖出 |
| 09:42:42 |
6.81 |
2 |
7735 |
卖出 |
| 09:42:45 |
6.81 |
100 |
7835 |
卖出 |
| 09:42:51 |
6.81 |
9 |
7844 |
买入 |
| 09:42:54 |
6.81 |
31 |
7875 |
买入 |
| 09:42:57 |
6.81 |
27 |
7902 |
买入 |
| 09:43:00 |
6.81 |
11 |
7913 |
买入 |
| 09:43:03 |
6.8 |
10 |
7923 |
卖出 |
| 09:43:06 |
6.8 |
14 |
7937 |
卖出 |
| 09:43:12 |
6.8 |
23 |
7960 |
卖出 |
| 09:43:21 |
6.8 |
1 |
7961 |
卖出 |
| 09:43:24 |
6.8 |
2 |
7963 |
卖出 |
| 09:43:33 |
6.8 |
2 |
7965 |
卖出 |
| 09:43:36 |
6.81 |
9 |
7974 |
买入 |
| 09:43:39 |
6.8 |
24 |
7998 |
卖出 |
| 09:43:42 |
6.8 |
2 |
8000 |
卖出 |
| 09:43:45 |
6.81 |
4 |
8004 |
买入 |
| 09:43:48 |
6.8 |
28 |
8032 |
卖出 |
| 09:43:54 |
6.8 |
3 |
8035 |
卖出 |
| 09:44:00 |
6.81 |
1 |
8036 |
买入 |
| 09:44:03 |
6.8 |
2 |
8038 |
卖出 |
| 09:44:09 |
6.81 |
86 |
8124 |
买入 |
| 09:44:12 |
6.81 |
78 |
8202 |
买入 |
| 09:44:15 |
6.81 |
122 |
8324 |
买入 |
| 09:44:18 |
6.83 |
277 |
8601 |
买入 |
| 09:44:24 |
6.83 |
52 |
8653 |
买入 |
| 09:44:36 |
6.83 |
1 |
8654 |
买入 |
| 09:44:39 |
6.83 |
2 |
8656 |
买入 |
| 09:44:42 |
6.84 |
102 |
8758 |
买入 |
| 09:44:45 |
6.84 |
3 |
8761 |
买入 |
| 09:44:48 |
6.84 |
1 |
8762 |
买入 |
| 09:44:51 |
6.84 |
57 |
8819 |
买入 |
| 09:44:54 |
6.84 |
4 |
8823 |
卖出 |
| 09:44:57 |
6.85 |
1 |
8824 |
买入 |
| 09:45:00 |
6.85 |
55 |
8879 |
买入 |
| 09:45:03 |
6.85 |
34 |
8913 |
买入 |
| 09:45:06 |
6.85 |
11 |
8924 |
买入 |
| 09:45:09 |
6.85 |
32 |
8956 |
买入 |
| 09:45:12 |
6.84 |
572 |
9528 |
卖出 |
| 09:45:15 |
6.85 |
27 |
9555 |
买入 |
| 09:45:21 |
6.85 |
48 |
9603 |
卖出 |
| 09:45:24 |
6.85 |
7 |
9610 |
买入 |
| 09:45:27 |
6.85 |
1 |
9611 |
买入 |
| 09:45:30 |
6.85 |
1 |
9612 |
买入 |
| 09:45:33 |
6.84 |
17 |
9629 |
卖出 |
| 09:45:36 |
6.85 |
49 |
9678 |
买入 |
| 09:45:39 |
6.84 |
36 |
9714 |
卖出 |
| 09:45:42 |
6.85 |
13 |
9727 |
买入 |
| 09:45:45 |
6.85 |
32 |
9759 |
买入 |
| 09:45:51 |
6.86 |
74 |
9833 |
买入 |
| 09:45:54 |
6.86 |
5 |
9838 |
买入 |
| 09:46:03 |
6.86 |
23 |
9861 |
买入 |
| 09:46:06 |
6.86 |
7 |
9868 |
买入 |
| 09:46:12 |
6.86 |
2 |
9870 |
卖出 |
| 09:46:15 |
6.87 |
3 |
9873 |
买入 |
| 09:46:18 |
6.88 |
77 |
9950 |
买入 |
| 09:46:21 |
6.87 |
3 |
9953 |
卖出 |
| 09:46:24 |
6.88 |
6 |
9959 |
买入 |
| 09:46:27 |
6.87 |
13 |
9972 |
卖出 |
| 09:46:30 |
6.87 |
5 |
9977 |
买入 |
| 09:46:33 |
6.87 |
5 |
9982 |
买入 |
| 09:46:39 |
6.87 |
39 |
10021 |
买入 |
| 09:46:42 |
6.86 |
126 |
10147 |
卖出 |
| 09:46:48 |
6.86 |
11 |
10158 |
卖出 |
| 09:46:51 |
6.87 |
2 |
10160 |
买入 |
| 09:46:54 |
6.86 |
2 |
10162 |
卖出 |
| 09:47:03 |
6.86 |
1 |
10163 |
卖出 |
| 09:47:06 |
6.87 |
205 |
10368 |
买入 |
| 09:47:09 |
6.87 |
2 |
10370 |
买入 |
| 09:47:12 |
6.86 |
11 |
10381 |
卖出 |
| 09:47:15 |
6.87 |
53 |
10434 |
买入 |
| 09:47:21 |
6.87 |
5 |
10439 |
卖出 |
| 09:47:24 |
6.87 |
11 |
10450 |
卖出 |
| 09:47:27 |
6.87 |
2 |
10452 |
买入 |
| 09:47:33 |
6.86 |
2 |
10454 |
卖出 |
| 09:47:36 |
6.88 |
100 |
10554 |
买入 |
| 09:47:42 |
6.87 |
3 |
10557 |
买入 |
| 09:47:51 |
6.88 |
131 |
10688 |
买入 |
| 09:47:54 |
6.88 |
2 |
10690 |
卖出 |
| 09:48:00 |
6.89 |
11 |
10701 |
买入 |
| 09:48:03 |
6.88 |
32 |
10733 |
卖出 |
| 09:48:09 |
6.87 |
18 |
10751 |
卖出 |
| 09:48:12 |
6.87 |
42 |
10793 |
卖出 |
| 09:48:15 |
6.87 |
39 |
10832 |
卖出 |