金信诺[300252]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.38 |
2 |
2 |
集合竞价 |
| 09:15:12 |
9.45 |
9 |
9 |
集合竞价 |
| 09:16:06 |
9.47 |
16 |
16 |
集合竞价 |
| 09:16:42 |
9.45 |
9 |
9 |
集合竞价 |
| 09:17:27 |
9.5 |
46 |
46 |
集合竞价 |
| 09:18:03 |
9.5 |
46 |
46 |
集合竞价 |
| 09:18:21 |
9.5 |
46 |
46 |
集合竞价 |
| 09:19:06 |
9.5 |
46 |
46 |
集合竞价 |
| 09:19:15 |
9.46 |
9 |
9 |
集合竞价 |
| 09:19:51 |
9.46 |
9 |
9 |
集合竞价 |
| 09:20:00 |
9.44 |
14 |
14 |
集合竞价 |
| 09:21:15 |
9.43 |
14 |
14 |
集合竞价 |
| 09:21:42 |
9.44 |
70 |
70 |
集合竞价 |
| 09:22:09 |
9.44 |
70 |
70 |
集合竞价 |
| 09:22:27 |
9.44 |
123 |
123 |
集合竞价 |
| 09:23:03 |
9.44 |
176 |
176 |
集合竞价 |
| 09:23:12 |
9.44 |
176 |
176 |
集合竞价 |
| 09:23:21 |
9.44 |
176 |
176 |
集合竞价 |
| 09:23:30 |
9.44 |
176 |
176 |
集合竞价 |
| 09:24:06 |
9.44 |
176 |
176 |
集合竞价 |
| 09:24:15 |
9.44 |
176 |
176 |
集合竞价 |
| 09:24:24 |
9.35 |
324 |
324 |
集合竞价 |
| 09:24:33 |
9.36 |
324 |
324 |
集合竞价 |
| 09:24:42 |
9.33 |
478 |
478 |
集合竞价 |
| 09:24:51 |
9.34 |
526 |
526 |
集合竞价 |
| 09:25:00 |
9.44 |
999 |
999 |
集合竞价 |
| 09:25:03 |
9.5 |
1659 |
2658 |
买入 |
| 09:30:03 |
9.47 |
383 |
3041 |
卖出 |
| 09:30:06 |
9.47 |
191 |
3232 |
卖出 |
| 09:30:09 |
9.46 |
81 |
3313 |
卖出 |
| 09:30:12 |
9.46 |
145 |
3458 |
卖出 |
| 09:30:15 |
9.46 |
45 |
3503 |
买入 |
| 09:30:18 |
9.45 |
168 |
3671 |
卖出 |
| 09:30:21 |
9.45 |
170 |
3841 |
买入 |
| 09:30:24 |
9.45 |
161 |
4002 |
买入 |
| 09:30:27 |
9.47 |
152 |
4154 |
买入 |
| 09:30:30 |
9.47 |
40 |
4194 |
买入 |
| 09:30:33 |
9.48 |
136 |
4330 |
买入 |
| 09:30:36 |
9.5 |
178 |
4508 |
买入 |
| 09:30:39 |
9.52 |
167 |
4675 |
买入 |
| 09:30:42 |
9.53 |
206 |
4881 |
买入 |
| 09:30:45 |
9.53 |
74 |
4955 |
买入 |
| 09:30:48 |
9.54 |
54 |
5009 |
买入 |
| 09:30:51 |
9.53 |
131 |
5140 |
卖出 |
| 09:30:54 |
9.54 |
74 |
5214 |
买入 |
| 09:30:57 |
9.54 |
199 |
5413 |
买入 |
| 09:31:00 |
9.54 |
156 |
5569 |
买入 |
| 09:31:03 |
9.55 |
16 |
5585 |
买入 |
| 09:31:06 |
9.55 |
117 |
5702 |
买入 |
| 09:31:09 |
9.55 |
20 |
5722 |
卖出 |
| 09:31:12 |
9.56 |
36 |
5758 |
买入 |
| 09:31:15 |
9.56 |
18 |
5776 |
卖出 |
| 09:31:18 |
9.56 |
79 |
5855 |
卖出 |
| 09:31:21 |
9.55 |
108 |
5963 |
卖出 |
| 09:31:24 |
9.55 |
77 |
6040 |
卖出 |
| 09:31:27 |
9.57 |
64 |
6104 |
买入 |
| 09:31:30 |
9.56 |
1 |
6105 |
卖出 |
| 09:31:33 |
9.56 |
49 |
6154 |
买入 |
| 09:31:36 |
9.57 |
75 |
6229 |
买入 |
| 09:31:39 |
9.57 |
256 |
6485 |
买入 |
| 09:31:42 |
9.57 |
183 |
6668 |
买入 |
| 09:31:45 |
9.56 |
86 |
6754 |
卖出 |
| 09:31:48 |
9.57 |
48 |
6802 |
买入 |
| 09:31:51 |
9.56 |
13 |
6815 |
卖出 |
| 09:31:54 |
9.57 |
126 |
6941 |
买入 |
| 09:31:57 |
9.57 |
32 |
6973 |
买入 |
| 09:32:00 |
9.57 |
56 |
7029 |
买入 |
| 09:32:03 |
9.56 |
85 |
7114 |
卖出 |
| 09:32:06 |
9.56 |
244 |
7358 |
卖出 |
| 09:32:09 |
9.55 |
219 |
7577 |
卖出 |
| 09:32:12 |
9.55 |
100 |
7677 |
卖出 |
| 09:32:15 |
9.56 |
750 |
8427 |
买入 |
| 09:32:18 |
9.58 |
171 |
8598 |
买入 |
| 09:32:21 |
9.58 |
84 |
8682 |
买入 |
| 09:32:24 |
9.59 |
291 |
8973 |
买入 |
| 09:32:27 |
9.58 |
128 |
9101 |
卖出 |
| 09:32:30 |
9.59 |
17 |
9118 |
买入 |
| 09:32:33 |
9.6 |
65 |
9183 |
买入 |
| 09:32:39 |
9.59 |
135 |
9318 |
卖出 |
| 09:32:42 |
9.57 |
212 |
9530 |
卖出 |
| 09:32:45 |
9.56 |
33 |
9563 |
卖出 |
| 09:32:48 |
9.56 |
40 |
9603 |
卖出 |
| 09:32:51 |
9.54 |
75 |
9678 |
卖出 |
| 09:32:54 |
9.54 |
32 |
9710 |
卖出 |
| 09:32:57 |
9.53 |
62 |
9772 |
卖出 |
| 09:33:00 |
9.53 |
117 |
9889 |
卖出 |
| 09:33:03 |
9.53 |
15 |
9904 |
卖出 |
| 09:33:06 |
9.53 |
14 |
9918 |
卖出 |
| 09:33:09 |
9.53 |
20 |
9938 |
买入 |
| 09:33:12 |
9.54 |
162 |
10100 |
买入 |
| 09:33:15 |
9.52 |
22 |
10122 |
卖出 |
| 09:33:18 |
9.53 |
78 |
10200 |
买入 |
| 09:33:21 |
9.53 |
39 |
10239 |
买入 |
| 09:33:24 |
9.54 |
101 |
10340 |
买入 |
| 09:33:27 |
9.55 |
36 |
10376 |
买入 |
| 09:33:30 |
9.56 |
53 |
10429 |
买入 |
| 09:33:33 |
9.56 |
82 |
10511 |
买入 |
| 09:33:36 |
9.56 |
17 |
10528 |
卖出 |
| 09:33:39 |
9.56 |
7 |
10535 |
卖出 |
| 09:33:42 |
9.55 |
77 |
10612 |
卖出 |
| 09:33:45 |
9.54 |
93 |
10705 |
卖出 |
| 09:33:48 |
9.54 |
17 |
10722 |
卖出 |
| 09:33:51 |
9.54 |
43 |
10765 |
卖出 |
| 09:33:54 |
9.53 |
81 |
10846 |
卖出 |
| 09:33:57 |
9.52 |
175 |
11021 |
卖出 |
| 09:34:00 |
9.52 |
83 |
11104 |
卖出 |
| 09:34:03 |
9.5 |
622 |
11726 |
卖出 |
| 09:34:06 |
9.49 |
12 |
11738 |
卖出 |
| 09:34:09 |
9.5 |
21 |
11759 |
买入 |
| 09:34:12 |
9.5 |
1 |
11760 |
买入 |
| 09:34:15 |
9.51 |
107 |
11867 |
买入 |
| 09:34:18 |
9.52 |
57 |
11924 |
买入 |
| 09:34:21 |
9.5 |
47 |
11971 |
卖出 |
| 09:34:24 |
9.51 |
202 |
12173 |
买入 |
| 09:34:27 |
9.53 |
43 |
12216 |
买入 |
| 09:34:33 |
9.52 |
9 |
12225 |
买入 |
| 09:34:36 |
9.52 |
5 |
12230 |
买入 |
| 09:34:39 |
9.53 |
7 |
12237 |
买入 |
| 09:34:42 |
9.52 |
28 |
12265 |
卖出 |
| 09:34:45 |
9.53 |
8 |
12273 |
买入 |
| 09:34:48 |
9.52 |
4 |
12277 |
卖出 |
| 09:34:51 |
9.51 |
7 |
12284 |
卖出 |
| 09:34:54 |
9.5 |
118 |
12402 |
卖出 |
| 09:34:57 |
9.5 |
148 |
12550 |
卖出 |
| 09:35:00 |
9.5 |
1 |
12551 |
卖出 |
| 09:35:03 |
9.52 |
19 |
12570 |
买入 |
| 09:35:06 |
9.52 |
74 |
12644 |
买入 |
| 09:35:09 |
9.52 |
15 |
12659 |
买入 |
| 09:35:12 |
9.51 |
6 |
12665 |
卖出 |
| 09:35:15 |
9.51 |
2 |
12667 |
卖出 |
| 09:35:18 |
9.52 |
26 |
12693 |
买入 |
| 09:35:21 |
9.52 |
160 |
12853 |
买入 |
| 09:35:24 |
9.52 |
74 |
12927 |
卖出 |
| 09:35:27 |
9.51 |
2 |
12929 |
卖出 |
| 09:35:30 |
9.52 |
22 |
12951 |
买入 |
| 09:35:33 |
9.53 |
58 |
13009 |
卖出 |
| 09:35:36 |
9.52 |
17 |
13026 |
卖出 |
| 09:35:39 |
9.51 |
18 |
13044 |
卖出 |
| 09:35:42 |
9.51 |
79 |
13123 |
卖出 |
| 09:35:45 |
9.51 |
3 |
13126 |
卖出 |
| 09:35:48 |
9.53 |
36 |
13162 |
买入 |
| 09:35:51 |
9.53 |
33 |
13195 |
买入 |
| 09:35:54 |
9.52 |
50 |
13245 |
买入 |
| 09:35:57 |
9.54 |
96 |
13341 |
买入 |
| 09:36:00 |
9.54 |
19 |
13360 |
买入 |
| 09:36:03 |
9.54 |
8 |
13368 |
买入 |
| 09:36:06 |
9.53 |
7 |
13375 |
卖出 |
| 09:36:09 |
9.55 |
29 |
13404 |
买入 |
| 09:36:12 |
9.54 |
4 |
13408 |
买入 |
| 09:36:18 |
9.55 |
1 |
13409 |
买入 |
| 09:36:21 |
9.54 |
8 |
13417 |
卖出 |
| 09:36:24 |
9.54 |
2 |
13419 |
卖出 |
| 09:36:27 |
9.54 |
3 |
13422 |
卖出 |
| 09:36:30 |
9.55 |
80 |
13502 |
买入 |
| 09:36:33 |
9.55 |
56 |
13558 |
买入 |
| 09:36:36 |
9.54 |
103 |
13661 |
卖出 |
| 09:36:39 |
9.55 |
81 |
13742 |
买入 |
| 09:36:42 |
9.53 |
14 |
13756 |
卖出 |
| 09:36:45 |
9.53 |
4 |
13760 |
卖出 |
| 09:36:48 |
9.53 |
52 |
13812 |
卖出 |
| 09:36:51 |
9.54 |
7 |
13819 |
买入 |
| 09:36:57 |
9.54 |
36 |
13855 |
卖出 |
| 09:37:00 |
9.54 |
14 |
13869 |
卖出 |
| 09:37:03 |
9.53 |
44 |
13913 |
卖出 |
| 09:37:06 |
9.52 |
28 |
13941 |
卖出 |
| 09:37:09 |
9.53 |
8 |
13949 |
买入 |
| 09:37:12 |
9.52 |
13 |
13962 |
卖出 |
| 09:37:15 |
9.52 |
16 |
13978 |
卖出 |
| 09:37:18 |
9.52 |
15 |
13993 |
卖出 |
| 09:37:27 |
9.52 |
21 |
14014 |
卖出 |
| 09:37:30 |
9.52 |
22 |
14036 |
买入 |
| 09:37:33 |
9.52 |
183 |
14219 |
买入 |
| 09:37:36 |
9.53 |
177 |
14396 |
买入 |
| 09:37:39 |
9.56 |
6 |
14402 |
买入 |
| 09:37:42 |
9.55 |
4 |
14406 |
卖出 |
| 09:37:45 |
9.56 |
40 |
14446 |
买入 |
| 09:37:48 |
9.56 |
14 |
14460 |
卖出 |
| 09:37:51 |
9.56 |
12 |
14472 |
买入 |
| 09:37:54 |
9.55 |
9 |
14481 |
卖出 |
| 09:37:57 |
9.56 |
34 |
14515 |
买入 |
| 09:38:00 |
9.54 |
54 |
14569 |
卖出 |
| 09:38:03 |
9.54 |
69 |
14638 |
卖出 |
| 09:38:06 |
9.56 |
114 |
14752 |
买入 |
| 09:38:09 |
9.55 |
18 |
14770 |
买入 |
| 09:38:12 |
9.55 |
6 |
14776 |
买入 |
| 09:38:15 |
9.57 |
22 |
14798 |
买入 |
| 09:38:18 |
9.55 |
2 |
14800 |
卖出 |
| 09:38:21 |
9.55 |
9 |
14809 |
卖出 |
| 09:38:24 |
9.55 |
4 |
14813 |
卖出 |
| 09:38:27 |
9.57 |
49 |
14862 |
买入 |
| 09:38:30 |
9.56 |
38 |
14900 |
买入 |
| 09:38:33 |
9.56 |
52 |
14952 |
卖出 |
| 09:38:36 |
9.54 |
38 |
14990 |
卖出 |
| 09:38:39 |
9.54 |
18 |
15008 |
买入 |
| 09:38:42 |
9.54 |
30 |
15038 |
买入 |
| 09:38:45 |
9.56 |
25 |
15063 |
买入 |
| 09:38:48 |
9.54 |
19 |
15082 |
买入 |
| 09:38:51 |
9.54 |
41 |
15123 |
卖出 |
| 09:38:54 |
9.53 |
51 |
15174 |
卖出 |
| 09:38:57 |
9.53 |
19 |
15193 |
买入 |
| 09:39:03 |
9.54 |
85 |
15278 |
买入 |
| 09:39:06 |
9.54 |
57 |
15335 |
买入 |
| 09:39:09 |
9.54 |
5 |
15340 |
买入 |
| 09:39:12 |
9.55 |
41 |
15381 |
买入 |
| 09:39:15 |
9.55 |
13 |
15394 |
卖出 |
| 09:39:18 |
9.54 |
76 |
15470 |
卖出 |
| 09:39:21 |
9.53 |
84 |
15554 |
卖出 |
| 09:39:24 |
9.53 |
26 |
15580 |
卖出 |
| 09:39:27 |
9.53 |
5 |
15585 |
卖出 |
| 09:39:30 |
9.53 |
143 |
15728 |
卖出 |
| 09:39:36 |
9.52 |
79 |
15807 |
卖出 |
| 09:39:39 |
9.52 |
197 |
16004 |
卖出 |
| 09:39:42 |
9.53 |
27 |
16031 |
买入 |
| 09:39:45 |
9.52 |
2 |
16033 |
卖出 |
| 09:39:48 |
9.52 |
49 |
16082 |
卖出 |
| 09:39:51 |
9.52 |
4 |
16086 |
卖出 |
| 09:39:54 |
9.55 |
3 |
16089 |
买入 |
| 09:39:57 |
9.53 |
1 |
16090 |
卖出 |
| 09:40:00 |
9.54 |
1 |
16091 |
买入 |
| 09:40:03 |
9.53 |
5 |
16096 |
卖出 |
| 09:40:06 |
9.54 |
17 |
16113 |
买入 |
| 09:40:09 |
9.54 |
9 |
16122 |
卖出 |
| 09:40:12 |
9.54 |
4 |
16126 |
卖出 |
| 09:40:15 |
9.54 |
26 |
16152 |
卖出 |
| 09:40:18 |
9.54 |
14 |
16166 |
卖出 |
| 09:40:21 |
9.55 |
4 |
16170 |
买入 |
| 09:40:24 |
9.55 |
24 |
16194 |
买入 |
| 09:40:27 |
9.53 |
9 |
16203 |
卖出 |
| 09:40:30 |
9.52 |
33 |
16236 |
卖出 |
| 09:40:33 |
9.51 |
54 |
16290 |
卖出 |
| 09:40:36 |
9.51 |
21 |
16311 |
买入 |
| 09:40:39 |
9.51 |
2 |
16313 |
买入 |
| 09:40:42 |
9.5 |
59 |
16372 |
卖出 |
| 09:40:45 |
9.5 |
47 |
16419 |
卖出 |
| 09:40:48 |
9.5 |
16 |
16435 |
买入 |
| 09:40:51 |
9.5 |
111 |
16546 |
买入 |
| 09:40:54 |
9.5 |
8 |
16554 |
买入 |
| 09:40:57 |
9.49 |
72 |
16626 |
卖出 |
| 09:41:00 |
9.51 |
42 |
16668 |
买入 |
| 09:41:03 |
9.52 |
58 |
16726 |
买入 |
| 09:41:06 |
9.51 |
5 |
16731 |
卖出 |
| 09:41:18 |
9.54 |
6 |
16737 |
买入 |
| 09:41:21 |
9.54 |
2 |
16739 |
买入 |
| 09:41:24 |
9.53 |
3 |
16742 |
卖出 |
| 09:41:27 |
9.53 |
34 |
16776 |
卖出 |
| 09:41:30 |
9.53 |
1 |
16777 |
卖出 |
| 09:41:33 |
9.53 |
159 |
16936 |
卖出 |
| 09:41:36 |
9.53 |
6 |
16942 |
卖出 |
| 09:41:39 |
9.53 |
89 |
17031 |
买入 |
| 09:41:48 |
9.53 |
38 |
17069 |
买入 |
| 09:41:51 |
9.53 |
9 |
17078 |
卖出 |
| 09:41:54 |
9.52 |
2 |
17080 |
卖出 |
| 09:41:57 |
9.52 |
2 |
17082 |
卖出 |
| 09:42:03 |
9.52 |
3 |
17085 |
卖出 |
| 09:42:06 |
9.53 |
6 |
17091 |
买入 |
| 09:42:09 |
9.52 |
2 |
17093 |
卖出 |
| 09:42:12 |
9.52 |
16 |
17109 |
卖出 |
| 09:42:15 |
9.51 |
4 |
17113 |
卖出 |
| 09:42:18 |
9.51 |
22 |
17135 |
卖出 |
| 09:42:21 |
9.51 |
9 |
17144 |
买入 |
| 09:42:24 |
9.51 |
23 |
17167 |
买入 |
| 09:42:27 |
9.51 |
8 |
17175 |
卖出 |
| 09:42:30 |
9.5 |
3 |
17178 |
卖出 |
| 09:42:33 |
9.5 |
27 |
17205 |
卖出 |
| 09:42:36 |
9.51 |
56 |
17261 |
买入 |
| 09:42:39 |
9.51 |
27 |
17288 |
卖出 |
| 09:42:42 |
9.51 |
6 |
17294 |
买入 |
| 09:42:45 |
9.5 |
3 |
17297 |
卖出 |
| 09:42:48 |
9.5 |
15 |
17312 |
卖出 |
| 09:42:51 |
9.5 |
8 |
17320 |
买入 |
| 09:42:54 |
9.51 |
13 |
17333 |
买入 |
| 09:42:57 |
9.51 |
1 |
17334 |
卖出 |
| 09:43:00 |
9.51 |
8 |
17342 |
卖出 |
| 09:43:03 |
9.51 |
23 |
17365 |
卖出 |
| 09:43:06 |
9.5 |
19 |
17384 |
卖出 |
| 09:43:09 |
9.5 |
3 |
17387 |
卖出 |
| 09:43:21 |
9.51 |
15 |
17402 |
买入 |
| 09:43:24 |
9.51 |
13 |
17415 |
买入 |
| 09:43:27 |
9.51 |
4 |
17419 |
买入 |
| 09:43:33 |
9.51 |
6 |
17425 |
卖出 |
| 09:43:36 |
9.51 |
42 |
17467 |
卖出 |
| 09:43:39 |
9.5 |
31 |
17498 |
卖出 |
| 09:43:42 |
9.5 |
5 |
17503 |
卖出 |
| 09:43:45 |
9.5 |
4 |
17507 |
卖出 |
| 09:43:48 |
9.49 |
5 |
17512 |
卖出 |
| 09:43:51 |
9.49 |
2 |
17514 |
卖出 |
| 09:43:54 |
9.5 |
6 |
17520 |
买入 |
| 09:43:57 |
9.49 |
10 |
17530 |
卖出 |
| 09:44:00 |
9.5 |
6 |
17536 |
买入 |
| 09:44:03 |
9.49 |
28 |
17564 |
卖出 |
| 09:44:06 |
9.49 |
19 |
17583 |
买入 |
| 09:44:09 |
9.49 |
14 |
17597 |
买入 |
| 09:44:12 |
9.48 |
82 |
17679 |
卖出 |
| 09:44:15 |
9.48 |
26 |
17705 |
买入 |
| 09:44:18 |
9.49 |
120 |
17825 |
买入 |
| 09:44:21 |
9.49 |
60 |
17885 |
买入 |
| 09:44:24 |
9.5 |
165 |
18050 |
买入 |
| 09:44:27 |
9.5 |
8 |
18058 |
买入 |
| 09:44:30 |
9.51 |
45 |
18103 |
买入 |
| 09:44:33 |
9.51 |
12 |
18115 |
买入 |