卫宁健康[300253]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.37 |
5 |
5 |
集合竞价 |
| 09:15:12 |
11.36 |
20 |
20 |
集合竞价 |
| 09:15:21 |
11.37 |
21 |
21 |
集合竞价 |
| 09:22:09 |
11.35 |
72 |
72 |
集合竞价 |
| 09:23:39 |
11.31 |
159 |
159 |
集合竞价 |
| 09:24:24 |
11.32 |
182 |
182 |
集合竞价 |
| 09:24:51 |
11.31 |
246 |
246 |
集合竞价 |
| 09:25:03 |
11.31 |
387 |
633 |
买入 |
| 09:30:03 |
11.31 |
1051 |
1684 |
买入 |
| 09:30:06 |
11.32 |
1027 |
2711 |
买入 |
| 09:30:09 |
11.32 |
1133 |
3844 |
卖出 |
| 09:30:12 |
11.32 |
53 |
3897 |
买入 |
| 09:30:15 |
11.33 |
138 |
4035 |
买入 |
| 09:30:18 |
11.34 |
437 |
4472 |
买入 |
| 09:30:21 |
11.36 |
206 |
4678 |
买入 |
| 09:30:24 |
11.37 |
266 |
4944 |
买入 |
| 09:30:27 |
11.38 |
125 |
5069 |
买入 |
| 09:30:30 |
11.38 |
81 |
5150 |
卖出 |
| 09:30:33 |
11.38 |
38 |
5188 |
卖出 |
| 09:30:36 |
11.36 |
47 |
5235 |
卖出 |
| 09:30:39 |
11.36 |
22 |
5257 |
买入 |
| 09:30:42 |
11.35 |
21 |
5278 |
买入 |
| 09:30:45 |
11.36 |
60 |
5338 |
买入 |
| 09:30:48 |
11.37 |
81 |
5419 |
买入 |
| 09:30:51 |
11.36 |
14 |
5433 |
卖出 |
| 09:30:54 |
11.37 |
40 |
5473 |
买入 |
| 09:30:57 |
11.36 |
25 |
5498 |
买入 |
| 09:31:00 |
11.36 |
47 |
5545 |
卖出 |
| 09:31:03 |
11.36 |
62 |
5607 |
卖出 |
| 09:31:06 |
11.35 |
41 |
5648 |
卖出 |
| 09:31:09 |
11.35 |
19 |
5667 |
买入 |
| 09:31:12 |
11.34 |
58 |
5725 |
卖出 |
| 09:31:15 |
11.35 |
16 |
5741 |
买入 |
| 09:31:18 |
11.36 |
17 |
5758 |
买入 |
| 09:31:21 |
11.36 |
129 |
5887 |
买入 |
| 09:31:24 |
11.36 |
27 |
5914 |
买入 |
| 09:31:27 |
11.35 |
34 |
5948 |
卖出 |
| 09:31:30 |
11.35 |
32 |
5980 |
买入 |
| 09:31:33 |
11.36 |
36 |
6016 |
买入 |
| 09:31:39 |
11.36 |
1 |
6017 |
买入 |
| 09:31:42 |
11.35 |
37 |
6054 |
卖出 |
| 09:31:45 |
11.36 |
35 |
6089 |
买入 |
| 09:31:48 |
11.35 |
16 |
6105 |
卖出 |
| 09:31:51 |
11.35 |
45 |
6150 |
卖出 |
| 09:31:54 |
11.35 |
8 |
6158 |
买入 |
| 09:31:57 |
11.35 |
13 |
6171 |
买入 |
| 09:32:00 |
11.35 |
8 |
6179 |
卖出 |
| 09:32:06 |
11.35 |
34 |
6213 |
卖出 |
| 09:32:09 |
11.36 |
28 |
6241 |
买入 |
| 09:32:12 |
11.36 |
33 |
6274 |
买入 |
| 09:32:15 |
11.36 |
60 |
6334 |
买入 |
| 09:32:18 |
11.36 |
14 |
6348 |
买入 |
| 09:32:21 |
11.36 |
4 |
6352 |
买入 |
| 09:32:24 |
11.35 |
46 |
6398 |
卖出 |
| 09:32:27 |
11.36 |
11 |
6409 |
买入 |
| 09:32:30 |
11.36 |
22 |
6431 |
买入 |
| 09:32:33 |
11.35 |
16 |
6447 |
卖出 |
| 09:32:36 |
11.36 |
15 |
6462 |
买入 |
| 09:32:39 |
11.36 |
41 |
6503 |
买入 |
| 09:32:48 |
11.37 |
1 |
6504 |
买入 |
| 09:32:51 |
11.37 |
30 |
6534 |
买入 |
| 09:32:54 |
11.37 |
26 |
6560 |
买入 |
| 09:32:57 |
11.37 |
20 |
6580 |
买入 |
| 09:33:00 |
11.37 |
7 |
6587 |
买入 |
| 09:33:03 |
11.37 |
34 |
6621 |
卖出 |
| 09:33:06 |
11.37 |
22 |
6643 |
卖出 |
| 09:33:09 |
11.37 |
5 |
6648 |
卖出 |
| 09:33:12 |
11.37 |
32 |
6680 |
卖出 |
| 09:33:15 |
11.37 |
12 |
6692 |
卖出 |
| 09:33:18 |
11.36 |
11 |
6703 |
卖出 |
| 09:33:21 |
11.37 |
50 |
6753 |
买入 |
| 09:33:24 |
11.36 |
140 |
6893 |
卖出 |
| 09:33:27 |
11.36 |
94 |
6987 |
卖出 |
| 09:33:30 |
11.36 |
120 |
7107 |
买入 |
| 09:33:33 |
11.37 |
9 |
7116 |
买入 |
| 09:33:36 |
11.37 |
35 |
7151 |
买入 |
| 09:33:39 |
11.37 |
28 |
7179 |
卖出 |
| 09:33:42 |
11.37 |
36 |
7215 |
卖出 |
| 09:33:45 |
11.38 |
21 |
7236 |
买入 |
| 09:33:48 |
11.37 |
35 |
7271 |
卖出 |
| 09:33:54 |
11.38 |
159 |
7430 |
买入 |
| 09:33:57 |
11.37 |
2 |
7432 |
卖出 |
| 09:34:00 |
11.37 |
31 |
7463 |
卖出 |
| 09:34:03 |
11.37 |
7 |
7470 |
卖出 |
| 09:34:06 |
11.37 |
19 |
7489 |
卖出 |
| 09:34:09 |
11.38 |
5 |
7494 |
买入 |
| 09:34:12 |
11.38 |
62 |
7556 |
买入 |
| 09:34:15 |
11.38 |
250 |
7806 |
买入 |
| 09:34:18 |
11.39 |
20 |
7826 |
买入 |
| 09:34:21 |
11.39 |
11 |
7837 |
卖出 |
| 09:34:24 |
11.39 |
2 |
7839 |
卖出 |
| 09:34:27 |
11.38 |
7 |
7846 |
卖出 |
| 09:34:30 |
11.36 |
218 |
8064 |
卖出 |
| 09:34:33 |
11.4 |
81 |
8145 |
买入 |
| 09:34:36 |
11.38 |
43 |
8188 |
买入 |
| 09:34:39 |
11.39 |
21 |
8209 |
买入 |
| 09:34:45 |
11.38 |
81 |
8290 |
卖出 |
| 09:34:48 |
11.38 |
27 |
8317 |
买入 |
| 09:34:51 |
11.38 |
131 |
8448 |
卖出 |
| 09:34:54 |
11.38 |
40 |
8488 |
买入 |
| 09:34:57 |
11.4 |
103 |
8591 |
买入 |
| 09:35:00 |
11.39 |
66 |
8657 |
卖出 |
| 09:35:03 |
11.4 |
5 |
8662 |
买入 |
| 09:35:06 |
11.39 |
89 |
8751 |
卖出 |
| 09:35:09 |
11.38 |
46 |
8797 |
卖出 |
| 09:35:12 |
11.39 |
18 |
8815 |
买入 |
| 09:35:15 |
11.38 |
63 |
8878 |
卖出 |
| 09:35:18 |
11.37 |
54 |
8932 |
卖出 |
| 09:35:21 |
11.39 |
24 |
8956 |
买入 |
| 09:35:24 |
11.37 |
42 |
8998 |
卖出 |
| 09:35:27 |
11.36 |
64 |
9062 |
卖出 |
| 09:35:30 |
11.36 |
1 |
9063 |
卖出 |
| 09:35:33 |
11.38 |
1 |
9064 |
卖出 |
| 09:35:36 |
11.38 |
37 |
9101 |
买入 |
| 09:35:39 |
11.36 |
27 |
9128 |
卖出 |
| 09:35:42 |
11.37 |
88 |
9216 |
买入 |
| 09:35:45 |
11.38 |
5 |
9221 |
买入 |
| 09:35:48 |
11.37 |
64 |
9285 |
卖出 |
| 09:35:51 |
11.37 |
81 |
9366 |
买入 |
| 09:35:54 |
11.36 |
80 |
9446 |
卖出 |
| 09:35:57 |
11.35 |
263 |
9709 |
卖出 |
| 09:36:00 |
11.35 |
10 |
9719 |
买入 |
| 09:36:03 |
11.36 |
35 |
9754 |
买入 |
| 09:36:06 |
11.35 |
18 |
9772 |
卖出 |
| 09:36:09 |
11.35 |
24 |
9796 |
卖出 |
| 09:36:15 |
11.36 |
6 |
9802 |
买入 |
| 09:36:18 |
11.36 |
38 |
9840 |
买入 |
| 09:36:21 |
11.37 |
203 |
10043 |
买入 |
| 09:36:24 |
11.37 |
2 |
10045 |
卖出 |
| 09:36:27 |
11.37 |
3 |
10048 |
卖出 |
| 09:36:30 |
11.37 |
1 |
10049 |
卖出 |
| 09:36:33 |
11.37 |
13 |
10062 |
卖出 |
| 09:36:36 |
11.37 |
8 |
10070 |
卖出 |
| 09:36:39 |
11.4 |
190 |
10260 |
买入 |
| 09:36:45 |
11.38 |
2 |
10262 |
卖出 |
| 09:36:48 |
11.38 |
8 |
10270 |
卖出 |
| 09:36:51 |
11.39 |
40 |
10310 |
买入 |
| 09:36:54 |
11.4 |
65 |
10375 |
买入 |
| 09:36:57 |
11.39 |
21 |
10396 |
卖出 |
| 09:37:03 |
11.37 |
28 |
10424 |
卖出 |
| 09:37:06 |
11.39 |
3 |
10427 |
买入 |
| 09:37:09 |
11.39 |
4 |
10431 |
买入 |
| 09:37:12 |
11.39 |
6 |
10437 |
买入 |
| 09:37:15 |
11.39 |
4 |
10441 |
买入 |
| 09:37:18 |
11.39 |
43 |
10484 |
买入 |
| 09:37:21 |
11.39 |
225 |
10709 |
买入 |
| 09:37:24 |
11.4 |
34 |
10743 |
买入 |
| 09:37:27 |
11.4 |
30 |
10773 |
买入 |
| 09:37:30 |
11.39 |
32 |
10805 |
卖出 |
| 09:37:36 |
11.4 |
26 |
10831 |
买入 |
| 09:37:39 |
11.4 |
37 |
10868 |
买入 |
| 09:37:42 |
11.4 |
18 |
10886 |
卖出 |
| 09:37:45 |
11.4 |
61 |
10947 |
卖出 |
| 09:37:48 |
11.39 |
94 |
11041 |
卖出 |
| 09:37:51 |
11.39 |
55 |
11096 |
卖出 |
| 09:37:54 |
11.39 |
14 |
11110 |
卖出 |
| 09:37:57 |
11.38 |
113 |
11223 |
卖出 |
| 09:38:00 |
11.38 |
66 |
11289 |
卖出 |
| 09:38:03 |
11.37 |
10 |
11299 |
卖出 |
| 09:38:06 |
11.38 |
77 |
11376 |
买入 |
| 09:38:09 |
11.37 |
34 |
11410 |
卖出 |
| 09:38:12 |
11.37 |
42 |
11452 |
卖出 |
| 09:38:15 |
11.35 |
38 |
11490 |
卖出 |
| 09:38:18 |
11.36 |
31 |
11521 |
买入 |
| 09:38:21 |
11.36 |
79 |
11600 |
卖出 |
| 09:38:24 |
11.37 |
5 |
11605 |
买入 |
| 09:38:30 |
11.37 |
89 |
11694 |
买入 |
| 09:38:33 |
11.36 |
19 |
11713 |
卖出 |
| 09:38:36 |
11.36 |
7 |
11720 |
买入 |
| 09:38:39 |
11.36 |
28 |
11748 |
卖出 |
| 09:38:42 |
11.35 |
252 |
12000 |
卖出 |
| 09:38:45 |
11.36 |
43 |
12043 |
买入 |
| 09:38:48 |
11.36 |
30 |
12073 |
买入 |
| 09:38:57 |
11.35 |
22 |
12095 |
卖出 |
| 09:39:00 |
11.36 |
11 |
12106 |
买入 |
| 09:39:03 |
11.36 |
30 |
12136 |
卖出 |
| 09:39:06 |
11.34 |
171 |
12307 |
卖出 |
| 09:39:09 |
11.35 |
20 |
12327 |
买入 |
| 09:39:12 |
11.35 |
8 |
12335 |
卖出 |
| 09:39:15 |
11.35 |
42 |
12377 |
卖出 |
| 09:39:18 |
11.35 |
39 |
12416 |
卖出 |
| 09:39:30 |
11.36 |
54 |
12470 |
买入 |
| 09:39:33 |
11.36 |
48 |
12518 |
买入 |
| 09:39:36 |
11.35 |
29 |
12547 |
卖出 |
| 09:39:39 |
11.36 |
179 |
12726 |
卖出 |
| 09:39:42 |
11.34 |
4 |
12730 |
卖出 |
| 09:39:45 |
11.36 |
37 |
12767 |
买入 |
| 09:39:48 |
11.34 |
3 |
12770 |
卖出 |
| 09:39:51 |
11.34 |
4 |
12774 |
卖出 |
| 09:39:54 |
11.35 |
4 |
12778 |
买入 |
| 09:39:57 |
11.35 |
1 |
12779 |
卖出 |
| 09:40:03 |
11.36 |
49 |
12828 |
买入 |
| 09:40:06 |
11.36 |
71 |
12899 |
买入 |
| 09:40:09 |
11.36 |
25 |
12924 |
买入 |
| 09:40:12 |
11.34 |
15 |
12939 |
卖出 |
| 09:40:15 |
11.34 |
38 |
12977 |
卖出 |
| 09:40:18 |
11.35 |
4 |
12981 |
买入 |
| 09:40:21 |
11.34 |
50 |
13031 |
卖出 |
| 09:40:24 |
11.36 |
25 |
13056 |
买入 |
| 09:40:27 |
11.36 |
26 |
13082 |
买入 |
| 09:40:30 |
11.35 |
60 |
13142 |
卖出 |
| 09:40:33 |
11.35 |
23 |
13165 |
卖出 |
| 09:40:36 |
11.35 |
40 |
13205 |
卖出 |
| 09:40:39 |
11.35 |
20 |
13225 |
卖出 |
| 09:40:42 |
11.36 |
29 |
13254 |
买入 |
| 09:40:45 |
11.36 |
11 |
13265 |
买入 |
| 09:40:48 |
11.36 |
36 |
13301 |
买入 |
| 09:40:51 |
11.35 |
81 |
13382 |
卖出 |
| 09:40:54 |
11.36 |
14 |
13396 |
买入 |
| 09:40:57 |
11.36 |
9 |
13405 |
卖出 |
| 09:41:00 |
11.37 |
14 |
13419 |
买入 |
| 09:41:03 |
11.37 |
38 |
13457 |
卖出 |
| 09:41:06 |
11.37 |
208 |
13665 |
买入 |
| 09:41:09 |
11.34 |
411 |
14076 |
卖出 |
| 09:41:12 |
11.33 |
42 |
14118 |
卖出 |
| 09:41:15 |
11.35 |
30 |
14148 |
买入 |
| 09:41:18 |
11.36 |
18 |
14166 |
买入 |
| 09:41:21 |
11.34 |
9 |
14175 |
卖出 |
| 09:41:24 |
11.35 |
16 |
14191 |
买入 |
| 09:41:27 |
11.34 |
9 |
14200 |
卖出 |
| 09:41:30 |
11.34 |
83 |
14283 |
卖出 |
| 09:41:33 |
11.34 |
175 |
14458 |
卖出 |
| 09:41:36 |
11.34 |
15 |
14473 |
买入 |
| 09:41:39 |
11.34 |
8 |
14481 |
买入 |
| 09:41:42 |
11.34 |
32 |
14513 |
买入 |
| 09:41:45 |
11.34 |
129 |
14642 |
卖出 |
| 09:41:48 |
11.33 |
21 |
14663 |
买入 |
| 09:41:51 |
11.32 |
44 |
14707 |
卖出 |
| 09:41:54 |
11.32 |
48 |
14755 |
卖出 |
| 09:41:57 |
11.33 |
8 |
14763 |
买入 |
| 09:42:00 |
11.34 |
19 |
14782 |
买入 |
| 09:42:03 |
11.34 |
8 |
14790 |
买入 |
| 09:42:06 |
11.33 |
20 |
14810 |
卖出 |
| 09:42:09 |
11.34 |
10 |
14820 |
买入 |
| 09:42:12 |
11.33 |
40 |
14860 |
卖出 |
| 09:42:15 |
11.34 |
12 |
14872 |
买入 |
| 09:42:18 |
11.33 |
208 |
15080 |
卖出 |
| 09:42:21 |
11.32 |
14 |
15094 |
卖出 |
| 09:42:24 |
11.32 |
10 |
15104 |
卖出 |
| 09:42:27 |
11.33 |
61 |
15165 |
买入 |
| 09:42:30 |
11.33 |
6 |
15171 |
买入 |
| 09:42:36 |
11.32 |
2 |
15173 |
卖出 |
| 09:42:39 |
11.33 |
1 |
15174 |
买入 |
| 09:42:42 |
11.32 |
8 |
15182 |
卖出 |
| 09:42:45 |
11.31 |
5 |
15187 |
卖出 |
| 09:42:48 |
11.32 |
20 |
15207 |
买入 |
| 09:42:51 |
11.31 |
20 |
15227 |
卖出 |
| 09:42:54 |
11.33 |
17 |
15244 |
买入 |
| 09:42:57 |
11.31 |
451 |
15695 |
卖出 |
| 09:43:00 |
11.31 |
56 |
15751 |
买入 |
| 09:43:03 |
11.31 |
3 |
15754 |
卖出 |
| 09:43:06 |
11.31 |
24 |
15778 |
卖出 |
| 09:43:09 |
11.32 |
148 |
15926 |
买入 |
| 09:43:12 |
11.32 |
42 |
15968 |
买入 |
| 09:43:15 |
11.32 |
29 |
15997 |
买入 |
| 09:43:18 |
11.32 |
47 |
16044 |
买入 |
| 09:43:21 |
11.33 |
409 |
16453 |
买入 |
| 09:43:24 |
11.35 |
1011 |
17464 |
买入 |
| 09:43:27 |
11.35 |
95 |
17559 |
买入 |
| 09:43:30 |
11.35 |
10 |
17569 |
卖出 |
| 09:43:33 |
11.35 |
94 |
17663 |
卖出 |
| 09:43:36 |
11.34 |
36 |
17699 |
卖出 |
| 09:43:39 |
11.34 |
2 |
17701 |
卖出 |
| 09:43:42 |
11.35 |
7 |
17708 |
买入 |
| 09:43:45 |
11.34 |
8 |
17716 |
卖出 |
| 09:43:48 |
11.35 |
9 |
17725 |
买入 |
| 09:43:51 |
11.34 |
112 |
17837 |
卖出 |
| 09:43:54 |
11.34 |
63 |
17900 |
买入 |
| 09:43:57 |
11.34 |
42 |
17942 |
买入 |
| 09:44:00 |
11.34 |
19 |
17961 |
买入 |
| 09:44:03 |
11.35 |
13 |
17974 |
买入 |
| 09:44:06 |
11.33 |
21 |
17995 |
卖出 |
| 09:44:09 |
11.33 |
17 |
18012 |
卖出 |
| 09:44:12 |
11.35 |
5 |
18017 |
买入 |
| 09:44:15 |
11.34 |
21 |
18038 |
卖出 |
| 09:44:18 |
11.34 |
58 |
18096 |
卖出 |
| 09:44:21 |
11.34 |
3 |
18099 |
卖出 |
| 09:44:24 |
11.34 |
2 |
18101 |
卖出 |
| 09:44:27 |
11.33 |
7 |
18108 |
卖出 |
| 09:44:30 |
11.34 |
17 |
18125 |
买入 |
| 09:44:33 |
11.34 |
18 |
18143 |
买入 |
| 09:44:36 |
11.33 |
617 |
18760 |
卖出 |
| 09:44:39 |
11.33 |
1 |
18761 |
买入 |
| 09:44:42 |
11.33 |
31 |
18792 |
买入 |
| 09:44:45 |
11.31 |
72 |
18864 |
卖出 |
| 09:44:51 |
11.33 |
149 |
19013 |
买入 |
| 09:44:54 |
11.33 |
213 |
19226 |
买入 |
| 09:44:57 |
11.33 |
20 |
19246 |
买入 |
| 09:45:00 |
11.34 |
9 |
19255 |
买入 |
| 09:45:03 |
11.33 |
33 |
19288 |
卖出 |
| 09:45:06 |
11.33 |
8 |
19296 |
卖出 |
| 09:45:12 |
11.33 |
27 |
19323 |
买入 |
| 09:45:15 |
11.33 |
70 |
19393 |
卖出 |
| 09:45:18 |
11.33 |
69 |
19462 |
买入 |
| 09:45:21 |
11.33 |
29 |
19491 |
买入 |
| 09:45:24 |
11.32 |
6 |
19497 |
买入 |
| 09:45:27 |
11.31 |
478 |
19975 |
卖出 |
| 09:45:30 |
11.31 |
87 |
20062 |
卖出 |
| 09:45:33 |
11.3 |
40 |
20102 |
卖出 |
| 09:45:36 |
11.3 |
16 |
20118 |
卖出 |