卫宁健康[300253]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.11 |
39 |
39 |
集合竞价 |
| 09:15:12 |
11.11 |
49 |
49 |
集合竞价 |
| 09:16:42 |
11.11 |
54 |
54 |
集合竞价 |
| 09:16:51 |
11.14 |
85 |
85 |
集合竞价 |
| 09:17:00 |
11.01 |
246 |
246 |
集合竞价 |
| 09:17:09 |
11.01 |
279 |
279 |
集合竞价 |
| 09:17:18 |
11.01 |
246 |
246 |
集合竞价 |
| 09:17:27 |
11.01 |
246 |
246 |
集合竞价 |
| 09:17:45 |
11.01 |
246 |
246 |
集合竞价 |
| 09:18:12 |
11.01 |
246 |
246 |
集合竞价 |
| 09:18:21 |
11.01 |
246 |
246 |
集合竞价 |
| 09:18:30 |
11.01 |
246 |
246 |
集合竞价 |
| 09:18:39 |
11.01 |
246 |
246 |
集合竞价 |
| 09:18:48 |
11.01 |
246 |
246 |
集合竞价 |
| 09:19:15 |
11.01 |
246 |
246 |
集合竞价 |
| 09:19:42 |
11.01 |
246 |
246 |
集合竞价 |
| 09:19:51 |
11.01 |
246 |
246 |
集合竞价 |
| 09:20:12 |
11.01 |
286 |
286 |
集合竞价 |
| 09:20:21 |
11.01 |
286 |
286 |
集合竞价 |
| 09:20:30 |
11.01 |
286 |
286 |
集合竞价 |
| 09:20:39 |
11.01 |
286 |
286 |
集合竞价 |
| 09:21:06 |
11.01 |
288 |
288 |
集合竞价 |
| 09:21:15 |
11.01 |
288 |
288 |
集合竞价 |
| 09:21:24 |
11.01 |
288 |
288 |
集合竞价 |
| 09:21:33 |
11.01 |
288 |
288 |
集合竞价 |
| 09:21:51 |
11.01 |
288 |
288 |
集合竞价 |
| 09:22:27 |
11.01 |
288 |
288 |
集合竞价 |
| 09:22:45 |
11.01 |
288 |
288 |
集合竞价 |
| 09:23:03 |
11.01 |
297 |
297 |
集合竞价 |
| 09:23:12 |
11.01 |
297 |
297 |
集合竞价 |
| 09:23:39 |
11.01 |
297 |
297 |
集合竞价 |
| 09:24:24 |
11.01 |
327 |
327 |
集合竞价 |
| 09:24:33 |
11.02 |
327 |
327 |
集合竞价 |
| 09:24:42 |
11.02 |
327 |
327 |
集合竞价 |
| 09:24:51 |
11.02 |
335 |
335 |
集合竞价 |
| 09:25:00 |
11.03 |
335 |
335 |
集合竞价 |
| 09:25:03 |
11.03 |
354 |
689 |
卖出 |
| 09:30:03 |
11.03 |
232 |
921 |
卖出 |
| 09:30:06 |
11.03 |
161 |
1082 |
买入 |
| 09:30:09 |
11.03 |
302 |
1384 |
卖出 |
| 09:30:12 |
11.02 |
102 |
1486 |
卖出 |
| 09:30:15 |
11.03 |
121 |
1607 |
买入 |
| 09:30:18 |
11.06 |
125 |
1732 |
买入 |
| 09:30:21 |
11.03 |
166 |
1898 |
卖出 |
| 09:30:24 |
11.03 |
87 |
1985 |
卖出 |
| 09:30:27 |
11.03 |
20 |
2005 |
卖出 |
| 09:30:30 |
11.03 |
28 |
2033 |
卖出 |
| 09:30:33 |
11.03 |
12 |
2045 |
卖出 |
| 09:30:36 |
11.05 |
12 |
2057 |
买入 |
| 09:30:39 |
11.05 |
10 |
2067 |
买入 |
| 09:30:42 |
11.06 |
11 |
2078 |
买入 |
| 09:30:45 |
11.06 |
1 |
2079 |
买入 |
| 09:30:48 |
11.06 |
44 |
2123 |
买入 |
| 09:30:51 |
11.07 |
50 |
2173 |
买入 |
| 09:30:54 |
11.08 |
53 |
2226 |
买入 |
| 09:30:57 |
11.09 |
66 |
2292 |
买入 |
| 09:31:00 |
11.09 |
40 |
2332 |
买入 |
| 09:31:03 |
11.09 |
126 |
2458 |
买入 |
| 09:31:06 |
11.08 |
5 |
2463 |
买入 |
| 09:31:09 |
11.08 |
26 |
2489 |
买入 |
| 09:31:12 |
11.08 |
16 |
2505 |
卖出 |
| 09:31:15 |
11.06 |
62 |
2567 |
卖出 |
| 09:31:18 |
11.08 |
191 |
2758 |
买入 |
| 09:31:21 |
11.08 |
57 |
2815 |
卖出 |
| 09:31:24 |
11.09 |
86 |
2901 |
买入 |
| 09:31:27 |
11.09 |
24 |
2925 |
买入 |
| 09:31:30 |
11.09 |
11 |
2936 |
买入 |
| 09:31:36 |
11.08 |
55 |
2991 |
卖出 |
| 09:31:39 |
11.06 |
6 |
2997 |
卖出 |
| 09:31:42 |
11.06 |
10 |
3007 |
卖出 |
| 09:31:45 |
11.06 |
11 |
3018 |
卖出 |
| 09:31:48 |
11.06 |
2 |
3020 |
买入 |
| 09:31:51 |
11.06 |
4 |
3024 |
买入 |
| 09:31:54 |
11.07 |
8 |
3032 |
买入 |
| 09:31:57 |
11.07 |
1 |
3033 |
买入 |
| 09:32:00 |
11.06 |
3 |
3036 |
卖出 |
| 09:32:03 |
11.06 |
129 |
3165 |
卖出 |
| 09:32:06 |
11.05 |
6 |
3171 |
卖出 |
| 09:32:09 |
11.06 |
17 |
3188 |
买入 |
| 09:32:15 |
11.04 |
26 |
3214 |
卖出 |
| 09:32:18 |
11.04 |
3 |
3217 |
卖出 |
| 09:32:21 |
11.05 |
19 |
3236 |
买入 |
| 09:32:24 |
11.05 |
31 |
3267 |
卖出 |
| 09:32:27 |
11.05 |
475 |
3742 |
买入 |
| 09:32:30 |
11.05 |
13 |
3755 |
卖出 |
| 09:32:33 |
11.05 |
138 |
3893 |
卖出 |
| 09:32:36 |
11.05 |
14 |
3907 |
卖出 |
| 09:32:39 |
11.08 |
23 |
3930 |
买入 |
| 09:32:42 |
11.08 |
43 |
3973 |
买入 |
| 09:32:45 |
11.08 |
22 |
3995 |
买入 |
| 09:32:48 |
11.06 |
17 |
4012 |
卖出 |
| 09:32:51 |
11.06 |
24 |
4036 |
卖出 |
| 09:32:54 |
11.06 |
29 |
4065 |
买入 |
| 09:32:57 |
11.06 |
22 |
4087 |
卖出 |
| 09:33:00 |
11.05 |
1 |
4088 |
卖出 |
| 09:33:03 |
11.06 |
153 |
4241 |
买入 |
| 09:33:06 |
11.05 |
310 |
4551 |
卖出 |
| 09:33:09 |
11.06 |
62 |
4613 |
买入 |
| 09:33:12 |
11.05 |
9 |
4622 |
卖出 |
| 09:33:15 |
11.03 |
207 |
4829 |
卖出 |
| 09:33:18 |
11.05 |
51 |
4880 |
买入 |
| 09:33:21 |
11.04 |
49 |
4929 |
卖出 |
| 09:33:24 |
11.04 |
13 |
4942 |
卖出 |
| 09:33:27 |
11.04 |
17 |
4959 |
卖出 |
| 09:33:30 |
11.04 |
39 |
4998 |
卖出 |
| 09:33:33 |
11.04 |
34 |
5032 |
卖出 |
| 09:33:36 |
11.04 |
23 |
5055 |
卖出 |
| 09:33:39 |
11.05 |
20 |
5075 |
买入 |
| 09:33:42 |
11.04 |
40 |
5115 |
卖出 |
| 09:33:45 |
11.04 |
17 |
5132 |
买入 |
| 09:33:48 |
11.04 |
54 |
5186 |
卖出 |
| 09:33:51 |
11.04 |
18 |
5204 |
买入 |
| 09:33:54 |
11.05 |
262 |
5466 |
买入 |
| 09:33:57 |
11.05 |
28 |
5494 |
买入 |
| 09:34:00 |
11.04 |
2 |
5496 |
卖出 |
| 09:34:03 |
11.05 |
7 |
5503 |
买入 |
| 09:34:06 |
11.04 |
7 |
5510 |
卖出 |
| 09:34:09 |
11.04 |
18 |
5528 |
卖出 |
| 09:34:12 |
11.04 |
11 |
5539 |
卖出 |
| 09:34:15 |
11.04 |
1 |
5540 |
卖出 |
| 09:34:18 |
11.04 |
17 |
5557 |
卖出 |
| 09:34:21 |
11.04 |
4 |
5561 |
卖出 |
| 09:34:27 |
11.04 |
102 |
5663 |
卖出 |
| 09:34:30 |
11.04 |
37 |
5700 |
卖出 |
| 09:34:33 |
11.04 |
15 |
5715 |
卖出 |
| 09:34:36 |
11.04 |
20 |
5735 |
卖出 |
| 09:34:39 |
11.04 |
1 |
5736 |
买入 |
| 09:34:42 |
11.03 |
11 |
5747 |
卖出 |
| 09:34:45 |
11.03 |
2 |
5749 |
卖出 |
| 09:34:48 |
11.03 |
11 |
5760 |
卖出 |
| 09:34:51 |
11.03 |
6 |
5766 |
卖出 |
| 09:34:54 |
11.03 |
88 |
5854 |
卖出 |
| 09:34:57 |
11.02 |
248 |
6102 |
卖出 |
| 09:35:00 |
11.02 |
102 |
6204 |
卖出 |
| 09:35:03 |
11.01 |
425 |
6629 |
卖出 |
| 09:35:06 |
11.01 |
436 |
7065 |
卖出 |
| 09:35:09 |
11.01 |
609 |
7674 |
买入 |
| 09:35:12 |
10.99 |
2 |
7676 |
卖出 |
| 09:35:15 |
10.99 |
6 |
7682 |
卖出 |
| 09:35:18 |
10.99 |
16 |
7698 |
卖出 |
| 09:35:21 |
10.99 |
111 |
7809 |
卖出 |
| 09:35:24 |
11 |
34 |
7843 |
买入 |
| 09:35:27 |
11 |
20 |
7863 |
买入 |
| 09:35:33 |
11 |
30 |
7893 |
买入 |
| 09:35:36 |
11 |
1 |
7894 |
买入 |
| 09:35:39 |
11 |
105 |
7999 |
买入 |
| 09:35:42 |
11 |
41 |
8040 |
买入 |
| 09:35:45 |
11.01 |
109 |
8149 |
买入 |
| 09:35:48 |
11 |
17 |
8166 |
卖出 |
| 09:35:51 |
11 |
37 |
8203 |
卖出 |
| 09:35:54 |
11.01 |
142 |
8345 |
买入 |
| 09:35:57 |
11 |
5 |
8350 |
卖出 |
| 09:36:00 |
11 |
230 |
8580 |
卖出 |
| 09:36:03 |
11.02 |
10 |
8590 |
买入 |
| 09:36:06 |
11.02 |
28 |
8618 |
买入 |
| 09:36:09 |
11 |
42 |
8660 |
卖出 |
| 09:36:12 |
11.02 |
77 |
8737 |
买入 |
| 09:36:15 |
11.01 |
19 |
8756 |
卖出 |
| 09:36:18 |
11.01 |
24 |
8780 |
卖出 |
| 09:36:21 |
11.02 |
502 |
9282 |
买入 |
| 09:36:24 |
11.02 |
10 |
9292 |
买入 |
| 09:36:27 |
11.01 |
35 |
9327 |
卖出 |
| 09:36:30 |
11.02 |
79 |
9406 |
买入 |
| 09:36:33 |
11.02 |
6 |
9412 |
买入 |
| 09:36:36 |
11.02 |
27 |
9439 |
买入 |
| 09:36:39 |
11.01 |
21 |
9460 |
卖出 |
| 09:36:42 |
11.01 |
39 |
9499 |
卖出 |
| 09:36:45 |
11.01 |
3 |
9502 |
买入 |
| 09:36:48 |
11.01 |
44 |
9546 |
买入 |
| 09:36:51 |
11 |
701 |
10247 |
卖出 |
| 09:36:54 |
11.01 |
27 |
10274 |
卖出 |
| 09:36:57 |
11.01 |
44 |
10318 |
卖出 |
| 09:37:00 |
11.01 |
15 |
10333 |
买入 |
| 09:37:03 |
11.04 |
454 |
10787 |
买入 |
| 09:37:06 |
11.03 |
110 |
10897 |
卖出 |
| 09:37:09 |
11.04 |
12 |
10909 |
买入 |
| 09:37:12 |
11.04 |
30 |
10939 |
买入 |
| 09:37:15 |
11.04 |
33 |
10972 |
买入 |
| 09:37:18 |
11.07 |
193 |
11165 |
买入 |
| 09:37:24 |
11.05 |
5 |
11170 |
卖出 |
| 09:37:27 |
11.05 |
18 |
11188 |
买入 |
| 09:37:30 |
11.06 |
25 |
11213 |
买入 |
| 09:37:36 |
11.07 |
27 |
11240 |
买入 |
| 09:37:39 |
11.04 |
244 |
11484 |
卖出 |
| 09:37:42 |
11.07 |
17 |
11501 |
买入 |
| 09:37:45 |
11.07 |
18 |
11519 |
买入 |
| 09:37:48 |
11.08 |
81 |
11600 |
买入 |
| 09:37:51 |
11.06 |
16 |
11616 |
卖出 |
| 09:37:57 |
11.07 |
24 |
11640 |
买入 |
| 09:38:03 |
11.05 |
3 |
11643 |
卖出 |
| 09:38:06 |
11.05 |
10 |
11653 |
卖出 |
| 09:38:09 |
11.05 |
4 |
11657 |
卖出 |
| 09:38:12 |
11.07 |
64 |
11721 |
买入 |
| 09:38:15 |
11.06 |
2 |
11723 |
卖出 |
| 09:38:24 |
11.06 |
1 |
11724 |
卖出 |
| 09:38:27 |
11.07 |
28 |
11752 |
买入 |
| 09:38:30 |
11.07 |
1 |
11753 |
买入 |
| 09:38:33 |
11.06 |
89 |
11842 |
卖出 |
| 09:38:36 |
11.06 |
2 |
11844 |
卖出 |
| 09:38:39 |
11.07 |
37 |
11881 |
买入 |
| 09:38:42 |
11.08 |
3 |
11884 |
买入 |
| 09:38:45 |
11.08 |
10 |
11894 |
买入 |
| 09:38:51 |
11.08 |
2 |
11896 |
买入 |
| 09:38:54 |
11.08 |
1 |
11897 |
买入 |
| 09:38:57 |
11.07 |
65 |
11962 |
卖出 |
| 09:39:00 |
11.06 |
27 |
11989 |
卖出 |
| 09:39:03 |
11.07 |
19 |
12008 |
买入 |
| 09:39:06 |
11.07 |
10 |
12018 |
卖出 |
| 09:39:09 |
11.07 |
6 |
12024 |
卖出 |
| 09:39:12 |
11.07 |
1 |
12025 |
卖出 |
| 09:39:15 |
11.07 |
15 |
12040 |
卖出 |
| 09:39:18 |
11.07 |
29 |
12069 |
卖出 |
| 09:39:21 |
11.07 |
3 |
12072 |
卖出 |
| 09:39:27 |
11.07 |
15 |
12087 |
买入 |
| 09:39:30 |
11.07 |
1 |
12088 |
买入 |
| 09:39:33 |
11.08 |
22 |
12110 |
买入 |
| 09:39:36 |
11.07 |
7 |
12117 |
卖出 |
| 09:39:39 |
11.08 |
16 |
12133 |
买入 |
| 09:39:51 |
11.08 |
79 |
12212 |
买入 |
| 09:39:54 |
11.08 |
1 |
12213 |
卖出 |
| 09:39:57 |
11.08 |
15 |
12228 |
卖出 |
| 09:40:00 |
11.08 |
82 |
12310 |
卖出 |
| 09:40:03 |
11.07 |
562 |
12872 |
卖出 |
| 09:40:06 |
11.06 |
39 |
12911 |
卖出 |
| 09:40:09 |
11.06 |
27 |
12938 |
卖出 |
| 09:40:12 |
11.06 |
1 |
12939 |
卖出 |
| 09:40:15 |
11.06 |
12 |
12951 |
卖出 |
| 09:40:18 |
11.07 |
102 |
13053 |
买入 |
| 09:40:21 |
11.06 |
24 |
13077 |
卖出 |
| 09:40:24 |
11.05 |
226 |
13303 |
卖出 |
| 09:40:27 |
11.06 |
91 |
13394 |
买入 |
| 09:40:30 |
11.06 |
19 |
13413 |
买入 |
| 09:40:36 |
11.04 |
13 |
13426 |
卖出 |
| 09:40:39 |
11.05 |
9 |
13435 |
卖出 |
| 09:40:42 |
11.06 |
46 |
13481 |
买入 |
| 09:40:48 |
11.06 |
2 |
13483 |
买入 |
| 09:40:51 |
11.06 |
10 |
13493 |
买入 |
| 09:40:54 |
11.05 |
1 |
13494 |
卖出 |
| 09:40:57 |
11.05 |
10 |
13504 |
卖出 |
| 09:41:00 |
11.06 |
5 |
13509 |
买入 |
| 09:41:03 |
11.05 |
1 |
13510 |
卖出 |
| 09:41:06 |
11.05 |
7 |
13517 |
卖出 |
| 09:41:09 |
11.06 |
235 |
13752 |
买入 |
| 09:41:12 |
11.08 |
31 |
13783 |
买入 |
| 09:41:18 |
11.06 |
3 |
13786 |
卖出 |
| 09:41:21 |
11.06 |
7 |
13793 |
卖出 |
| 09:41:24 |
11.06 |
42 |
13835 |
卖出 |
| 09:41:33 |
11.06 |
1 |
13836 |
卖出 |
| 09:41:36 |
11.06 |
10 |
13846 |
卖出 |
| 09:41:39 |
11.09 |
460 |
14306 |
买入 |
| 09:41:45 |
11.07 |
2 |
14308 |
卖出 |
| 09:41:51 |
11.07 |
13 |
14321 |
卖出 |
| 09:41:54 |
11.07 |
11 |
14332 |
卖出 |
| 09:41:57 |
11.06 |
6 |
14338 |
卖出 |
| 09:42:00 |
11.06 |
9 |
14347 |
卖出 |
| 09:42:03 |
11.06 |
5 |
14352 |
卖出 |
| 09:42:06 |
11.08 |
5 |
14357 |
买入 |
| 09:42:09 |
11.07 |
23 |
14380 |
卖出 |
| 09:42:12 |
11.07 |
340 |
14720 |
卖出 |
| 09:42:15 |
11.07 |
5 |
14725 |
买入 |
| 09:42:18 |
11.07 |
12 |
14737 |
买入 |
| 09:42:21 |
11.08 |
70 |
14807 |
买入 |
| 09:42:27 |
11.07 |
8 |
14815 |
卖出 |
| 09:42:30 |
11.07 |
5 |
14820 |
卖出 |
| 09:42:33 |
11.07 |
5 |
14825 |
卖出 |
| 09:42:36 |
11.07 |
18 |
14843 |
卖出 |
| 09:42:39 |
11.09 |
36 |
14879 |
买入 |
| 09:42:42 |
11.07 |
10 |
14889 |
卖出 |
| 09:42:48 |
11.07 |
1 |
14890 |
买入 |
| 09:42:51 |
11.07 |
5 |
14895 |
卖出 |
| 09:42:57 |
11.09 |
7 |
14902 |
买入 |
| 09:43:00 |
11.09 |
6 |
14908 |
买入 |
| 09:43:06 |
11.08 |
5 |
14913 |
卖出 |
| 09:43:09 |
11.08 |
2 |
14915 |
卖出 |
| 09:43:12 |
11.09 |
206 |
15121 |
买入 |
| 09:43:18 |
11.08 |
80 |
15201 |
卖出 |
| 09:43:21 |
11.09 |
67 |
15268 |
买入 |
| 09:43:24 |
11.1 |
100 |
15368 |
买入 |
| 09:43:33 |
11.08 |
3 |
15371 |
卖出 |
| 09:43:36 |
11.08 |
40 |
15411 |
卖出 |
| 09:43:39 |
11.07 |
25 |
15436 |
卖出 |
| 09:43:42 |
11.07 |
302 |
15738 |
卖出 |
| 09:43:45 |
11.06 |
78 |
15816 |
卖出 |
| 09:43:48 |
11.06 |
39 |
15855 |
卖出 |
| 09:43:51 |
11.07 |
30 |
15885 |
买入 |
| 09:43:54 |
11.06 |
5 |
15890 |
卖出 |
| 09:44:03 |
11.05 |
2 |
15892 |
卖出 |
| 09:44:06 |
11.07 |
7 |
15899 |
买入 |
| 09:44:09 |
11.06 |
12 |
15911 |
卖出 |
| 09:44:12 |
11.05 |
10 |
15921 |
卖出 |
| 09:44:15 |
11.05 |
18 |
15939 |
卖出 |
| 09:44:18 |
11.05 |
1 |
15940 |
卖出 |
| 09:44:21 |
11.05 |
12 |
15952 |
卖出 |
| 09:44:30 |
11.07 |
6 |
15958 |
买入 |
| 09:44:33 |
11.06 |
5 |
15963 |
卖出 |
| 09:44:36 |
11.07 |
11 |
15974 |
买入 |
| 09:44:39 |
11.06 |
20 |
15994 |
卖出 |
| 09:44:42 |
11.07 |
1 |
15995 |
买入 |
| 09:44:45 |
11.07 |
5 |
16000 |
买入 |
| 09:44:48 |
11.06 |
48 |
16048 |
卖出 |