卫宁健康[300253]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.55 |
10 |
10 |
集合竞价 |
| 09:25:00 |
11.54 |
458 |
458 |
集合竞价 |
| 09:25:03 |
11.53 |
462 |
920 |
买入 |
| 09:30:03 |
11.53 |
815 |
1735 |
买入 |
| 09:30:06 |
11.52 |
697 |
2432 |
卖出 |
| 09:30:09 |
11.5 |
630 |
3062 |
卖出 |
| 09:30:12 |
11.53 |
379 |
3441 |
买入 |
| 09:30:15 |
11.54 |
200 |
3641 |
买入 |
| 09:30:18 |
11.57 |
1360 |
5001 |
买入 |
| 09:30:21 |
11.58 |
332 |
5333 |
买入 |
| 09:30:24 |
11.59 |
345 |
5678 |
买入 |
| 09:30:27 |
11.58 |
205 |
5883 |
卖出 |
| 09:30:30 |
11.57 |
41 |
5924 |
卖出 |
| 09:30:33 |
11.59 |
21 |
5945 |
买入 |
| 09:30:36 |
11.59 |
190 |
6135 |
卖出 |
| 09:30:39 |
11.57 |
101 |
6236 |
卖出 |
| 09:30:42 |
11.57 |
36 |
6272 |
买入 |
| 09:30:45 |
11.57 |
86 |
6358 |
买入 |
| 09:30:48 |
11.56 |
222 |
6580 |
卖出 |
| 09:30:51 |
11.55 |
62 |
6642 |
卖出 |
| 09:30:54 |
11.55 |
134 |
6776 |
买入 |
| 09:30:57 |
11.54 |
49 |
6825 |
卖出 |
| 09:31:00 |
11.54 |
74 |
6899 |
卖出 |
| 09:31:03 |
11.52 |
138 |
7037 |
卖出 |
| 09:31:06 |
11.55 |
171 |
7208 |
买入 |
| 09:31:09 |
11.55 |
55 |
7263 |
买入 |
| 09:31:12 |
11.55 |
28 |
7291 |
买入 |
| 09:31:15 |
11.56 |
25 |
7316 |
买入 |
| 09:31:18 |
11.55 |
80 |
7396 |
卖出 |
| 09:31:21 |
11.57 |
138 |
7534 |
买入 |
| 09:31:24 |
11.57 |
317 |
7851 |
卖出 |
| 09:31:27 |
11.57 |
136 |
7987 |
卖出 |
| 09:31:30 |
11.55 |
148 |
8135 |
卖出 |
| 09:31:33 |
11.54 |
154 |
8289 |
卖出 |
| 09:31:36 |
11.56 |
181 |
8470 |
卖出 |
| 09:31:39 |
11.54 |
116 |
8586 |
卖出 |
| 09:31:42 |
11.53 |
91 |
8677 |
卖出 |
| 09:31:45 |
11.56 |
139 |
8816 |
买入 |
| 09:31:48 |
11.57 |
16 |
8832 |
买入 |
| 09:31:51 |
11.56 |
36 |
8868 |
卖出 |
| 09:31:54 |
11.55 |
38 |
8906 |
卖出 |
| 09:31:57 |
11.55 |
57 |
8963 |
卖出 |
| 09:32:00 |
11.56 |
31 |
8994 |
买入 |
| 09:32:03 |
11.56 |
43 |
9037 |
买入 |
| 09:32:06 |
11.57 |
87 |
9124 |
买入 |
| 09:32:09 |
11.56 |
93 |
9217 |
卖出 |
| 09:32:12 |
11.62 |
1209 |
10426 |
买入 |
| 09:32:15 |
11.59 |
278 |
10704 |
卖出 |
| 09:32:18 |
11.59 |
114 |
10818 |
卖出 |
| 09:32:21 |
11.6 |
52 |
10870 |
买入 |
| 09:32:24 |
11.61 |
34 |
10904 |
买入 |
| 09:32:27 |
11.6 |
60 |
10964 |
卖出 |
| 09:32:30 |
11.6 |
27 |
10991 |
卖出 |
| 09:32:33 |
11.61 |
853 |
11844 |
买入 |
| 09:32:36 |
11.6 |
86 |
11930 |
卖出 |
| 09:32:39 |
11.6 |
43 |
11973 |
卖出 |
| 09:32:42 |
11.61 |
151 |
12124 |
买入 |
| 09:32:45 |
11.61 |
216 |
12340 |
买入 |
| 09:32:48 |
11.59 |
32 |
12372 |
卖出 |
| 09:32:51 |
11.6 |
3 |
12375 |
买入 |
| 09:32:54 |
11.6 |
25 |
12400 |
卖出 |
| 09:32:57 |
11.59 |
48 |
12448 |
卖出 |
| 09:33:00 |
11.6 |
46 |
12494 |
买入 |
| 09:33:03 |
11.6 |
24 |
12518 |
买入 |
| 09:33:06 |
11.6 |
144 |
12662 |
买入 |
| 09:33:09 |
11.6 |
109 |
12771 |
买入 |
| 09:33:12 |
11.62 |
349 |
13120 |
买入 |
| 09:33:15 |
11.64 |
317 |
13437 |
买入 |
| 09:33:18 |
11.65 |
110 |
13547 |
买入 |
| 09:33:21 |
11.65 |
105 |
13652 |
买入 |
| 09:33:24 |
11.62 |
71 |
13723 |
卖出 |
| 09:33:27 |
11.65 |
94 |
13817 |
买入 |
| 09:33:30 |
11.65 |
72 |
13889 |
买入 |
| 09:33:33 |
11.66 |
384 |
14273 |
买入 |
| 09:33:36 |
11.66 |
37 |
14310 |
卖出 |
| 09:33:39 |
11.65 |
332 |
14642 |
卖出 |
| 09:33:42 |
11.66 |
598 |
15240 |
买入 |
| 09:33:45 |
11.66 |
108 |
15348 |
买入 |
| 09:33:48 |
11.66 |
18 |
15366 |
卖出 |
| 09:33:51 |
11.66 |
111 |
15477 |
卖出 |
| 09:33:54 |
11.67 |
44 |
15521 |
买入 |
| 09:33:57 |
11.67 |
31 |
15552 |
买入 |
| 09:34:00 |
11.67 |
35 |
15587 |
买入 |
| 09:34:03 |
11.66 |
38 |
15625 |
买入 |
| 09:34:06 |
11.66 |
244 |
15869 |
买入 |
| 09:34:09 |
11.67 |
268 |
16137 |
买入 |
| 09:34:12 |
11.67 |
75 |
16212 |
卖出 |
| 09:34:15 |
11.68 |
143 |
16355 |
买入 |
| 09:34:18 |
11.67 |
256 |
16611 |
卖出 |
| 09:34:21 |
11.68 |
362 |
16973 |
买入 |
| 09:34:24 |
11.69 |
88 |
17061 |
买入 |
| 09:34:27 |
11.69 |
264 |
17325 |
买入 |
| 09:34:30 |
11.68 |
58 |
17383 |
卖出 |
| 09:34:33 |
11.68 |
50 |
17433 |
买入 |
| 09:34:36 |
11.68 |
72 |
17505 |
买入 |
| 09:34:39 |
11.68 |
85 |
17590 |
卖出 |
| 09:34:42 |
11.67 |
9 |
17599 |
卖出 |
| 09:34:45 |
11.67 |
33 |
17632 |
卖出 |
| 09:34:48 |
11.67 |
13 |
17645 |
卖出 |
| 09:34:51 |
11.67 |
56 |
17701 |
卖出 |
| 09:34:54 |
11.68 |
55 |
17756 |
买入 |
| 09:34:57 |
11.67 |
391 |
18147 |
卖出 |
| 09:35:00 |
11.67 |
11 |
18158 |
买入 |
| 09:35:03 |
11.67 |
17 |
18175 |
买入 |
| 09:35:06 |
11.67 |
122 |
18297 |
买入 |
| 09:35:09 |
11.67 |
240 |
18537 |
买入 |
| 09:35:12 |
11.67 |
55 |
18592 |
买入 |
| 09:35:15 |
11.66 |
39 |
18631 |
卖出 |
| 09:35:18 |
11.66 |
76 |
18707 |
卖出 |
| 09:35:21 |
11.67 |
142 |
18849 |
买入 |
| 09:35:24 |
11.68 |
597 |
19446 |
买入 |
| 09:35:27 |
11.7 |
1254 |
20700 |
买入 |
| 09:35:30 |
11.72 |
256 |
20956 |
买入 |
| 09:35:33 |
11.7 |
28 |
20984 |
卖出 |
| 09:35:36 |
11.7 |
34 |
21018 |
卖出 |
| 09:35:39 |
11.7 |
56 |
21074 |
买入 |
| 09:35:42 |
11.7 |
71 |
21145 |
买入 |
| 09:35:45 |
11.7 |
37 |
21182 |
买入 |
| 09:35:48 |
11.7 |
266 |
21448 |
买入 |
| 09:35:51 |
11.69 |
158 |
21606 |
卖出 |
| 09:35:54 |
11.69 |
14 |
21620 |
买入 |
| 09:35:57 |
11.69 |
6 |
21626 |
买入 |
| 09:36:00 |
11.69 |
181 |
21807 |
买入 |
| 09:36:03 |
11.69 |
38 |
21845 |
买入 |
| 09:36:06 |
11.69 |
84 |
21929 |
买入 |
| 09:36:09 |
11.69 |
52 |
21981 |
买入 |
| 09:36:12 |
11.7 |
83 |
22064 |
买入 |
| 09:36:15 |
11.7 |
22 |
22086 |
买入 |
| 09:36:18 |
11.69 |
579 |
22665 |
卖出 |
| 09:36:21 |
11.71 |
124 |
22789 |
买入 |
| 09:36:24 |
11.71 |
377 |
23166 |
买入 |
| 09:36:27 |
11.71 |
113 |
23279 |
买入 |
| 09:36:30 |
11.7 |
54 |
23333 |
卖出 |
| 09:36:33 |
11.7 |
50 |
23383 |
卖出 |
| 09:36:36 |
11.71 |
103 |
23486 |
买入 |
| 09:36:39 |
11.71 |
264 |
23750 |
买入 |
| 09:36:42 |
11.71 |
41 |
23791 |
买入 |
| 09:36:45 |
11.71 |
81 |
23872 |
卖出 |
| 09:36:48 |
11.72 |
46 |
23918 |
买入 |
| 09:36:51 |
11.71 |
24 |
23942 |
卖出 |
| 09:36:54 |
11.72 |
110 |
24052 |
买入 |
| 09:36:57 |
11.71 |
20 |
24072 |
卖出 |
| 09:37:00 |
11.72 |
21 |
24093 |
买入 |
| 09:37:03 |
11.71 |
251 |
24344 |
卖出 |
| 09:37:06 |
11.72 |
96 |
24440 |
买入 |
| 09:37:09 |
11.72 |
29 |
24469 |
卖出 |
| 09:37:12 |
11.72 |
42 |
24511 |
卖出 |
| 09:37:15 |
11.73 |
100 |
24611 |
买入 |
| 09:37:18 |
11.73 |
605 |
25216 |
买入 |
| 09:37:21 |
11.74 |
96 |
25312 |
买入 |
| 09:37:24 |
11.75 |
110 |
25422 |
买入 |
| 09:37:27 |
11.75 |
94 |
25516 |
买入 |
| 09:37:30 |
11.76 |
192 |
25708 |
买入 |
| 09:37:33 |
11.76 |
146 |
25854 |
买入 |
| 09:37:36 |
11.75 |
170 |
26024 |
卖出 |
| 09:37:39 |
11.75 |
121 |
26145 |
卖出 |
| 09:37:42 |
11.75 |
55 |
26200 |
卖出 |
| 09:37:45 |
11.75 |
29 |
26229 |
买入 |
| 09:37:48 |
11.76 |
45 |
26274 |
买入 |
| 09:37:51 |
11.74 |
17 |
26291 |
卖出 |
| 09:37:54 |
11.74 |
94 |
26385 |
卖出 |
| 09:37:57 |
11.73 |
278 |
26663 |
卖出 |
| 09:38:00 |
11.74 |
176 |
26839 |
买入 |
| 09:38:03 |
11.72 |
52 |
26891 |
卖出 |
| 09:38:06 |
11.71 |
71 |
26962 |
卖出 |
| 09:38:09 |
11.71 |
77 |
27039 |
卖出 |
| 09:38:12 |
11.71 |
37 |
27076 |
卖出 |
| 09:38:15 |
11.71 |
98 |
27174 |
卖出 |
| 09:38:18 |
11.7 |
153 |
27327 |
卖出 |
| 09:38:21 |
11.72 |
379 |
27706 |
买入 |
| 09:38:24 |
11.73 |
135 |
27841 |
卖出 |
| 09:38:27 |
11.72 |
37 |
27878 |
卖出 |
| 09:38:30 |
11.74 |
103 |
27981 |
买入 |
| 09:38:33 |
11.72 |
36 |
28017 |
卖出 |
| 09:38:36 |
11.72 |
42 |
28059 |
买入 |
| 09:38:39 |
11.73 |
55 |
28114 |
买入 |
| 09:38:42 |
11.73 |
30 |
28144 |
买入 |
| 09:38:45 |
11.73 |
21 |
28165 |
买入 |
| 09:38:48 |
11.73 |
43 |
28208 |
买入 |
| 09:38:51 |
11.73 |
122 |
28330 |
卖出 |
| 09:38:54 |
11.74 |
478 |
28808 |
买入 |
| 09:38:57 |
11.75 |
91 |
28899 |
买入 |
| 09:39:00 |
11.73 |
15 |
28914 |
卖出 |
| 09:39:03 |
11.75 |
76 |
28990 |
买入 |
| 09:39:06 |
11.75 |
24 |
29014 |
买入 |
| 09:39:09 |
11.73 |
52 |
29066 |
卖出 |
| 09:39:12 |
11.75 |
231 |
29297 |
买入 |
| 09:39:15 |
11.75 |
504 |
29801 |
买入 |
| 09:39:18 |
11.75 |
159 |
29960 |
买入 |
| 09:39:21 |
11.74 |
1317 |
31277 |
卖出 |
| 09:39:24 |
11.77 |
811 |
32088 |
买入 |
| 09:39:27 |
11.78 |
226 |
32314 |
买入 |
| 09:39:30 |
11.75 |
130 |
32444 |
卖出 |
| 09:39:33 |
11.76 |
108 |
32552 |
买入 |
| 09:39:36 |
11.76 |
352 |
32904 |
买入 |
| 09:39:39 |
11.77 |
74 |
32978 |
买入 |
| 09:39:42 |
11.76 |
10 |
32988 |
卖出 |
| 09:39:45 |
11.76 |
13 |
33001 |
卖出 |
| 09:39:48 |
11.76 |
30 |
33031 |
卖出 |
| 09:39:51 |
11.75 |
94 |
33125 |
卖出 |
| 09:39:54 |
11.75 |
383 |
33508 |
卖出 |
| 09:39:57 |
11.75 |
104 |
33612 |
卖出 |
| 09:40:00 |
11.77 |
108 |
33720 |
买入 |
| 09:40:03 |
11.76 |
103 |
33823 |
卖出 |
| 09:40:06 |
11.75 |
37 |
33860 |
卖出 |
| 09:40:09 |
11.75 |
121 |
33981 |
卖出 |
| 09:40:12 |
11.76 |
55 |
34036 |
买入 |
| 09:40:15 |
11.75 |
97 |
34133 |
卖出 |
| 09:40:18 |
11.76 |
52 |
34185 |
买入 |
| 09:40:21 |
11.75 |
115 |
34300 |
卖出 |
| 09:40:24 |
11.75 |
50 |
34350 |
买入 |
| 09:40:27 |
11.75 |
283 |
34633 |
买入 |
| 09:40:30 |
11.74 |
149 |
34782 |
卖出 |
| 09:40:33 |
11.74 |
185 |
34967 |
卖出 |
| 09:40:36 |
11.74 |
152 |
35119 |
买入 |
| 09:40:39 |
11.75 |
41 |
35160 |
买入 |
| 09:40:42 |
11.74 |
19 |
35179 |
卖出 |
| 09:40:45 |
11.74 |
64 |
35243 |
买入 |
| 09:40:48 |
11.74 |
40 |
35283 |
买入 |
| 09:40:51 |
11.73 |
45 |
35328 |
卖出 |
| 09:40:54 |
11.71 |
82 |
35410 |
卖出 |
| 09:40:57 |
11.73 |
141 |
35551 |
买入 |
| 09:41:00 |
11.72 |
65 |
35616 |
卖出 |
| 09:41:03 |
11.72 |
21 |
35637 |
买入 |
| 09:41:06 |
11.72 |
103 |
35740 |
买入 |
| 09:41:09 |
11.73 |
540 |
36280 |
买入 |
| 09:41:12 |
11.72 |
324 |
36604 |
卖出 |
| 09:41:15 |
11.72 |
206 |
36810 |
买入 |
| 09:41:18 |
11.73 |
48 |
36858 |
买入 |
| 09:41:21 |
11.73 |
16 |
36874 |
买入 |
| 09:41:24 |
11.72 |
30 |
36904 |
卖出 |
| 09:41:27 |
11.73 |
35 |
36939 |
买入 |
| 09:41:30 |
11.72 |
78 |
37017 |
卖出 |
| 09:41:33 |
11.72 |
46 |
37063 |
买入 |
| 09:41:36 |
11.73 |
547 |
37610 |
买入 |
| 09:41:39 |
11.71 |
804 |
38414 |
卖出 |
| 09:41:42 |
11.73 |
417 |
38831 |
买入 |
| 09:41:45 |
11.74 |
56 |
38887 |
买入 |
| 09:41:48 |
11.74 |
31 |
38918 |
买入 |
| 09:41:51 |
11.73 |
48 |
38966 |
买入 |
| 09:41:54 |
11.74 |
97 |
39063 |
买入 |
| 09:41:57 |
11.74 |
32 |
39095 |
买入 |
| 09:42:00 |
11.73 |
33 |
39128 |
卖出 |
| 09:42:03 |
11.74 |
72 |
39200 |
买入 |
| 09:42:06 |
11.73 |
387 |
39587 |
卖出 |
| 09:42:09 |
11.73 |
87 |
39674 |
买入 |
| 09:42:12 |
11.72 |
30 |
39704 |
卖出 |
| 09:42:15 |
11.73 |
149 |
39853 |
买入 |
| 09:42:18 |
11.72 |
152 |
40005 |
卖出 |
| 09:42:21 |
11.72 |
165 |
40170 |
卖出 |
| 09:42:24 |
11.73 |
473 |
40643 |
买入 |
| 09:42:27 |
11.73 |
212 |
40855 |
买入 |
| 09:42:30 |
11.73 |
46 |
40901 |
买入 |
| 09:42:33 |
11.73 |
149 |
41050 |
买入 |
| 09:42:36 |
11.72 |
107 |
41157 |
卖出 |
| 09:42:39 |
11.73 |
160 |
41317 |
买入 |
| 09:42:42 |
11.72 |
782 |
42099 |
卖出 |
| 09:42:45 |
11.75 |
194 |
42293 |
买入 |
| 09:42:48 |
11.75 |
71 |
42364 |
买入 |
| 09:42:51 |
11.74 |
102 |
42466 |
卖出 |
| 09:42:54 |
11.75 |
187 |
42653 |
买入 |
| 09:42:57 |
11.75 |
89 |
42742 |
买入 |
| 09:43:00 |
11.74 |
43 |
42785 |
卖出 |
| 09:43:03 |
11.74 |
26 |
42811 |
买入 |
| 09:43:06 |
11.73 |
52 |
42863 |
卖出 |
| 09:43:09 |
11.75 |
102 |
42965 |
买入 |
| 09:43:12 |
11.73 |
61 |
43026 |
卖出 |
| 09:43:15 |
11.73 |
52 |
43078 |
卖出 |
| 09:43:18 |
11.74 |
46 |
43124 |
买入 |
| 09:43:21 |
11.75 |
98 |
43222 |
买入 |
| 09:43:24 |
11.75 |
177 |
43399 |
买入 |
| 09:43:27 |
11.76 |
183 |
43582 |
买入 |
| 09:43:30 |
11.76 |
146 |
43728 |
买入 |
| 09:43:33 |
11.75 |
80 |
43808 |
卖出 |
| 09:43:36 |
11.75 |
260 |
44068 |
买入 |
| 09:43:39 |
11.76 |
52 |
44120 |
买入 |
| 09:43:42 |
11.75 |
40 |
44160 |
卖出 |
| 09:43:45 |
11.75 |
35 |
44195 |
买入 |
| 09:43:48 |
11.74 |
6 |
44201 |
卖出 |
| 09:43:51 |
11.74 |
12 |
44213 |
卖出 |
| 09:43:54 |
11.74 |
215 |
44428 |
买入 |
| 09:43:57 |
11.75 |
92 |
44520 |
买入 |
| 09:44:00 |
11.74 |
64 |
44584 |
卖出 |
| 09:44:03 |
11.73 |
26 |
44610 |
卖出 |
| 09:44:06 |
11.72 |
82 |
44692 |
卖出 |
| 09:44:09 |
11.73 |
167 |
44859 |
卖出 |
| 09:44:12 |
11.74 |
61 |
44920 |
买入 |
| 09:44:15 |
11.74 |
217 |
45137 |
买入 |
| 09:44:18 |
11.75 |
188 |
45325 |
买入 |
| 09:44:21 |
11.75 |
145 |
45470 |
买入 |
| 09:44:24 |
11.74 |
113 |
45583 |
卖出 |
| 09:44:27 |
11.75 |
62 |
45645 |
买入 |
| 09:44:30 |
11.75 |
1176 |
46821 |
买入 |
| 09:44:33 |
11.78 |
241 |
47062 |
买入 |
| 09:44:36 |
11.76 |
34 |
47096 |
卖出 |
| 09:44:39 |
11.75 |
383 |
47479 |
卖出 |
| 09:44:42 |
11.75 |
95 |
47574 |
买入 |
| 09:44:45 |
11.75 |
5 |
47579 |
买入 |
| 09:44:48 |
11.75 |
76 |
47655 |
买入 |
| 09:44:51 |
11.77 |
31 |
47686 |
买入 |