利亚德[300296]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.95 |
3 |
3 |
集合竞价 |
| 09:15:48 |
8.89 |
255 |
255 |
集合竞价 |
| 09:16:06 |
8.95 |
281 |
281 |
集合竞价 |
| 09:16:33 |
8.87 |
745 |
745 |
集合竞价 |
| 09:16:42 |
9.04 |
1108 |
1108 |
集合竞价 |
| 09:17:00 |
9.08 |
1108 |
1108 |
集合竞价 |
| 09:17:18 |
9.1 |
1360 |
1360 |
集合竞价 |
| 09:17:27 |
9.13 |
1600 |
1600 |
集合竞价 |
| 09:17:45 |
9.12 |
1600 |
1600 |
集合竞价 |
| 09:18:12 |
9.11 |
1600 |
1600 |
集合竞价 |
| 09:19:15 |
9.06 |
522 |
522 |
集合竞价 |
| 09:19:33 |
8.95 |
65 |
65 |
集合竞价 |
| 09:24:24 |
8.94 |
176 |
176 |
集合竞价 |
| 09:24:33 |
8.93 |
176 |
176 |
集合竞价 |
| 09:24:42 |
8.92 |
326 |
326 |
集合竞价 |
| 09:25:00 |
8.9 |
641 |
641 |
集合竞价 |
| 09:25:03 |
8.87 |
795 |
1436 |
卖出 |
| 09:30:03 |
8.88 |
1900 |
3336 |
买入 |
| 09:30:06 |
8.88 |
790 |
4126 |
卖出 |
| 09:30:09 |
8.88 |
864 |
4990 |
卖出 |
| 09:30:12 |
8.87 |
273 |
5263 |
卖出 |
| 09:30:15 |
8.86 |
129 |
5392 |
卖出 |
| 09:30:18 |
8.88 |
369 |
5761 |
买入 |
| 09:30:21 |
8.89 |
90 |
5851 |
买入 |
| 09:30:24 |
8.9 |
141 |
5992 |
买入 |
| 09:30:27 |
8.9 |
154 |
6146 |
买入 |
| 09:30:30 |
8.91 |
44 |
6190 |
买入 |
| 09:30:33 |
8.9 |
27 |
6217 |
卖出 |
| 09:30:36 |
8.9 |
905 |
7122 |
卖出 |
| 09:30:39 |
8.88 |
438 |
7560 |
卖出 |
| 09:30:42 |
8.88 |
785 |
8345 |
卖出 |
| 09:30:45 |
8.87 |
193 |
8538 |
卖出 |
| 09:30:48 |
8.86 |
200 |
8738 |
卖出 |
| 09:30:51 |
8.87 |
171 |
8909 |
买入 |
| 09:30:54 |
8.87 |
19 |
8928 |
买入 |
| 09:31:00 |
8.86 |
342 |
9270 |
卖出 |
| 09:31:03 |
8.87 |
390 |
9660 |
买入 |
| 09:31:06 |
8.88 |
135 |
9795 |
卖出 |
| 09:31:12 |
8.89 |
80 |
9875 |
买入 |
| 09:31:15 |
8.89 |
21 |
9896 |
卖出 |
| 09:31:18 |
8.88 |
205 |
10101 |
卖出 |
| 09:31:21 |
8.91 |
527 |
10628 |
买入 |
| 09:31:24 |
8.89 |
20 |
10648 |
卖出 |
| 09:31:27 |
8.89 |
16 |
10664 |
卖出 |
| 09:31:30 |
8.9 |
18 |
10682 |
卖出 |
| 09:31:33 |
8.91 |
54 |
10736 |
买入 |
| 09:31:36 |
8.91 |
78 |
10814 |
买入 |
| 09:31:39 |
8.91 |
79 |
10893 |
买入 |
| 09:31:42 |
8.9 |
166 |
11059 |
卖出 |
| 09:31:45 |
8.9 |
295 |
11354 |
卖出 |
| 09:31:51 |
8.9 |
38 |
11392 |
卖出 |
| 09:31:54 |
8.9 |
283 |
11675 |
卖出 |
| 09:31:57 |
8.9 |
38 |
11713 |
买入 |
| 09:32:00 |
8.89 |
191 |
11904 |
卖出 |
| 09:32:03 |
8.89 |
27 |
11931 |
卖出 |
| 09:32:06 |
8.89 |
87 |
12018 |
卖出 |
| 09:32:09 |
8.9 |
41 |
12059 |
买入 |
| 09:32:12 |
8.89 |
170 |
12229 |
卖出 |
| 09:32:15 |
8.9 |
171 |
12400 |
买入 |
| 09:32:18 |
8.89 |
444 |
12844 |
卖出 |
| 09:32:21 |
8.89 |
273 |
13117 |
卖出 |
| 09:32:24 |
8.89 |
122 |
13239 |
卖出 |
| 09:32:27 |
8.89 |
98 |
13337 |
卖出 |
| 09:32:30 |
8.89 |
32 |
13369 |
卖出 |
| 09:32:33 |
8.89 |
103 |
13472 |
卖出 |
| 09:32:36 |
8.89 |
220 |
13692 |
卖出 |
| 09:32:39 |
8.9 |
28 |
13720 |
买入 |
| 09:32:42 |
8.9 |
165 |
13885 |
买入 |
| 09:32:45 |
8.89 |
179 |
14064 |
卖出 |
| 09:32:48 |
8.9 |
442 |
14506 |
买入 |
| 09:32:51 |
8.89 |
64 |
14570 |
卖出 |
| 09:32:54 |
8.9 |
128 |
14698 |
买入 |
| 09:32:57 |
8.89 |
12 |
14710 |
卖出 |
| 09:33:00 |
8.9 |
28 |
14738 |
买入 |
| 09:33:03 |
8.89 |
5 |
14743 |
卖出 |
| 09:33:06 |
8.89 |
26 |
14769 |
卖出 |
| 09:33:09 |
8.89 |
126 |
14895 |
卖出 |
| 09:33:12 |
8.9 |
309 |
15204 |
买入 |
| 09:33:15 |
8.9 |
223 |
15427 |
卖出 |
| 09:33:18 |
8.89 |
121 |
15548 |
卖出 |
| 09:33:21 |
8.91 |
110 |
15658 |
买入 |
| 09:33:24 |
8.9 |
1 |
15659 |
卖出 |
| 09:33:27 |
8.9 |
85 |
15744 |
卖出 |
| 09:33:30 |
8.9 |
14 |
15758 |
卖出 |
| 09:33:33 |
8.9 |
43 |
15801 |
卖出 |
| 09:33:36 |
8.89 |
227 |
16028 |
卖出 |
| 09:33:39 |
8.9 |
11 |
16039 |
买入 |
| 09:33:42 |
8.89 |
753 |
16792 |
卖出 |
| 09:33:45 |
8.9 |
3 |
16795 |
买入 |
| 09:33:48 |
8.9 |
41 |
16836 |
买入 |
| 09:33:54 |
8.9 |
1057 |
17893 |
卖出 |
| 09:33:57 |
8.91 |
57 |
17950 |
买入 |
| 09:34:00 |
8.91 |
1072 |
19022 |
卖出 |
| 09:34:03 |
8.91 |
39 |
19061 |
买入 |
| 09:34:06 |
8.89 |
513 |
19574 |
卖出 |
| 09:34:09 |
8.9 |
153 |
19727 |
买入 |
| 09:34:12 |
8.9 |
60 |
19787 |
买入 |
| 09:34:15 |
8.89 |
134 |
19921 |
卖出 |
| 09:34:18 |
8.89 |
35 |
19956 |
买入 |
| 09:34:21 |
8.89 |
29 |
19985 |
买入 |
| 09:34:24 |
8.89 |
261 |
20246 |
买入 |
| 09:34:27 |
8.88 |
683 |
20929 |
卖出 |
| 09:34:30 |
8.88 |
57 |
20986 |
卖出 |
| 09:34:33 |
8.89 |
14 |
21000 |
买入 |
| 09:34:36 |
8.89 |
7 |
21007 |
卖出 |
| 09:34:39 |
8.9 |
20 |
21027 |
买入 |
| 09:34:48 |
8.9 |
38 |
21065 |
买入 |
| 09:34:51 |
8.9 |
50 |
21115 |
买入 |
| 09:34:54 |
8.89 |
83 |
21198 |
卖出 |
| 09:35:03 |
8.9 |
1 |
21199 |
卖出 |
| 09:35:06 |
8.89 |
14 |
21213 |
卖出 |
| 09:35:09 |
8.89 |
223 |
21436 |
卖出 |
| 09:35:12 |
8.9 |
25 |
21461 |
买入 |
| 09:35:15 |
8.89 |
62 |
21523 |
卖出 |
| 09:35:18 |
8.89 |
33 |
21556 |
卖出 |
| 09:35:21 |
8.88 |
24 |
21580 |
卖出 |
| 09:35:24 |
8.89 |
36 |
21616 |
买入 |
| 09:35:27 |
8.89 |
430 |
22046 |
买入 |
| 09:35:30 |
8.89 |
95 |
22141 |
卖出 |
| 09:35:33 |
8.88 |
277 |
22418 |
卖出 |
| 09:35:36 |
8.88 |
896 |
23314 |
卖出 |
| 09:35:39 |
8.89 |
10 |
23324 |
买入 |
| 09:35:42 |
8.89 |
10 |
23334 |
卖出 |
| 09:35:48 |
8.89 |
242 |
23576 |
卖出 |
| 09:35:51 |
8.89 |
8 |
23584 |
卖出 |
| 09:35:57 |
8.9 |
158 |
23742 |
买入 |
| 09:36:00 |
8.9 |
341 |
24083 |
买入 |
| 09:36:03 |
8.9 |
51 |
24134 |
买入 |
| 09:36:06 |
8.9 |
67 |
24201 |
买入 |
| 09:36:09 |
8.9 |
26 |
24227 |
买入 |
| 09:36:12 |
8.9 |
391 |
24618 |
买入 |
| 09:36:15 |
8.89 |
363 |
24981 |
卖出 |
| 09:36:21 |
8.91 |
95 |
25076 |
买入 |
| 09:36:24 |
8.91 |
4 |
25080 |
买入 |
| 09:36:27 |
8.9 |
50 |
25130 |
卖出 |
| 09:36:30 |
8.9 |
1093 |
26223 |
卖出 |
| 09:36:33 |
8.9 |
52 |
26275 |
买入 |
| 09:36:36 |
8.9 |
36 |
26311 |
买入 |
| 09:36:39 |
8.9 |
31 |
26342 |
买入 |
| 09:36:45 |
8.9 |
33 |
26375 |
买入 |
| 09:36:48 |
8.9 |
741 |
27116 |
买入 |
| 09:36:51 |
8.89 |
28 |
27144 |
卖出 |
| 09:36:54 |
8.89 |
96 |
27240 |
卖出 |
| 09:36:57 |
8.88 |
162 |
27402 |
卖出 |
| 09:37:00 |
8.89 |
11 |
27413 |
买入 |
| 09:37:03 |
8.89 |
235 |
27648 |
买入 |
| 09:37:09 |
8.9 |
371 |
28019 |
买入 |
| 09:37:12 |
8.9 |
70 |
28089 |
买入 |
| 09:37:15 |
8.9 |
187 |
28276 |
买入 |
| 09:37:18 |
8.9 |
818 |
29094 |
买入 |
| 09:37:21 |
8.9 |
17 |
29111 |
买入 |
| 09:37:24 |
8.89 |
159 |
29270 |
卖出 |
| 09:37:27 |
8.89 |
53 |
29323 |
买入 |
| 09:37:30 |
8.88 |
569 |
29892 |
卖出 |
| 09:37:33 |
8.89 |
53 |
29945 |
买入 |
| 09:37:36 |
8.89 |
112 |
30057 |
买入 |
| 09:37:39 |
8.89 |
1 |
30058 |
买入 |
| 09:37:42 |
8.89 |
193 |
30251 |
买入 |
| 09:37:45 |
8.89 |
1 |
30252 |
买入 |
| 09:37:48 |
8.89 |
223 |
30475 |
买入 |
| 09:37:51 |
8.89 |
221 |
30696 |
买入 |
| 09:37:54 |
8.89 |
23 |
30719 |
卖出 |
| 09:37:57 |
8.89 |
63 |
30782 |
卖出 |
| 09:38:00 |
8.89 |
5 |
30787 |
卖出 |
| 09:38:03 |
8.89 |
25 |
30812 |
卖出 |
| 09:38:09 |
8.88 |
359 |
31171 |
卖出 |
| 09:38:12 |
8.89 |
133 |
31304 |
买入 |
| 09:38:18 |
8.89 |
54 |
31358 |
买入 |
| 09:38:21 |
8.89 |
5 |
31363 |
买入 |
| 09:38:24 |
8.88 |
802 |
32165 |
卖出 |
| 09:38:27 |
8.88 |
28 |
32193 |
买入 |
| 09:38:30 |
8.88 |
40 |
32233 |
买入 |
| 09:38:33 |
8.89 |
554 |
32787 |
买入 |
| 09:38:36 |
8.89 |
20 |
32807 |
卖出 |
| 09:38:39 |
8.89 |
3 |
32810 |
卖出 |
| 09:38:42 |
8.88 |
18 |
32828 |
卖出 |
| 09:38:45 |
8.88 |
212 |
33040 |
卖出 |
| 09:38:48 |
8.88 |
137 |
33177 |
买入 |
| 09:38:51 |
8.88 |
104 |
33281 |
买入 |
| 09:38:54 |
8.88 |
60 |
33341 |
买入 |
| 09:38:57 |
8.88 |
117 |
33458 |
买入 |
| 09:39:00 |
8.88 |
27 |
33485 |
买入 |
| 09:39:03 |
8.88 |
29 |
33514 |
买入 |
| 09:39:06 |
8.88 |
55 |
33569 |
买入 |
| 09:39:09 |
8.88 |
20 |
33589 |
买入 |
| 09:39:12 |
8.88 |
98 |
33687 |
买入 |
| 09:39:15 |
8.88 |
102 |
33789 |
买入 |
| 09:39:18 |
8.87 |
3 |
33792 |
卖出 |
| 09:39:21 |
8.88 |
131 |
33923 |
买入 |
| 09:39:24 |
8.88 |
20 |
33943 |
买入 |
| 09:39:27 |
8.88 |
16 |
33959 |
买入 |
| 09:39:30 |
8.88 |
131 |
34090 |
买入 |
| 09:39:33 |
8.87 |
83 |
34173 |
卖出 |
| 09:39:36 |
8.88 |
41 |
34214 |
买入 |
| 09:39:39 |
8.87 |
246 |
34460 |
卖出 |
| 09:39:45 |
8.88 |
218 |
34678 |
买入 |
| 09:39:48 |
8.88 |
11 |
34689 |
买入 |
| 09:39:51 |
8.88 |
143 |
34832 |
买入 |
| 09:39:54 |
8.88 |
887 |
35719 |
买入 |
| 09:39:57 |
8.88 |
93 |
35812 |
买入 |
| 09:40:00 |
8.87 |
3 |
35815 |
卖出 |
| 09:40:03 |
8.87 |
14 |
35829 |
卖出 |
| 09:40:06 |
8.88 |
109 |
35938 |
买入 |
| 09:40:09 |
8.87 |
202 |
36140 |
卖出 |
| 09:40:12 |
8.87 |
106 |
36246 |
卖出 |
| 09:40:15 |
8.87 |
49 |
36295 |
卖出 |
| 09:40:18 |
8.87 |
68 |
36363 |
卖出 |
| 09:40:21 |
8.87 |
19 |
36382 |
卖出 |
| 09:40:24 |
8.88 |
90 |
36472 |
买入 |
| 09:40:27 |
8.87 |
93 |
36565 |
卖出 |
| 09:40:30 |
8.87 |
106 |
36671 |
卖出 |
| 09:40:33 |
8.87 |
526 |
37197 |
卖出 |
| 09:40:36 |
8.87 |
119 |
37316 |
买入 |
| 09:40:39 |
8.86 |
2358 |
39674 |
卖出 |
| 09:40:42 |
8.86 |
31 |
39705 |
买入 |
| 09:40:45 |
8.86 |
92 |
39797 |
买入 |
| 09:40:48 |
8.85 |
182 |
39979 |
卖出 |
| 09:40:51 |
8.86 |
175 |
40154 |
买入 |
| 09:40:54 |
8.85 |
15 |
40169 |
卖出 |
| 09:40:57 |
8.85 |
81 |
40250 |
卖出 |
| 09:41:00 |
8.86 |
4 |
40254 |
买入 |
| 09:41:03 |
8.85 |
163 |
40417 |
卖出 |
| 09:41:06 |
8.86 |
164 |
40581 |
买入 |
| 09:41:09 |
8.86 |
164 |
40745 |
买入 |
| 09:41:12 |
8.85 |
21 |
40766 |
卖出 |
| 09:41:15 |
8.85 |
297 |
41063 |
卖出 |
| 09:41:18 |
8.85 |
97 |
41160 |
卖出 |
| 09:41:21 |
8.85 |
920 |
42080 |
卖出 |
| 09:41:24 |
8.85 |
139 |
42219 |
买入 |
| 09:41:27 |
8.84 |
261 |
42480 |
卖出 |
| 09:41:30 |
8.85 |
102 |
42582 |
买入 |
| 09:41:33 |
8.84 |
380 |
42962 |
卖出 |
| 09:41:36 |
8.84 |
7 |
42969 |
卖出 |
| 09:41:39 |
8.84 |
117 |
43086 |
卖出 |
| 09:41:42 |
8.84 |
317 |
43403 |
卖出 |
| 09:41:45 |
8.84 |
85 |
43488 |
卖出 |
| 09:41:48 |
8.84 |
176 |
43664 |
卖出 |
| 09:41:51 |
8.84 |
33 |
43697 |
卖出 |
| 09:41:54 |
8.84 |
42 |
43739 |
卖出 |
| 09:41:57 |
8.84 |
639 |
44378 |
卖出 |
| 09:42:00 |
8.84 |
304 |
44682 |
卖出 |
| 09:42:03 |
8.84 |
205 |
44887 |
买入 |
| 09:42:06 |
8.83 |
14 |
44901 |
卖出 |
| 09:42:09 |
8.83 |
222 |
45123 |
卖出 |
| 09:42:12 |
8.84 |
644 |
45767 |
买入 |
| 09:42:15 |
8.84 |
57 |
45824 |
卖出 |
| 09:42:18 |
8.84 |
91 |
45915 |
卖出 |
| 09:42:21 |
8.83 |
296 |
46211 |
卖出 |
| 09:42:24 |
8.83 |
48 |
46259 |
卖出 |
| 09:42:27 |
8.84 |
71 |
46330 |
买入 |
| 09:42:30 |
8.84 |
602 |
46932 |
买入 |
| 09:42:33 |
8.84 |
715 |
47647 |
买入 |
| 09:42:36 |
8.83 |
227 |
47874 |
卖出 |
| 09:42:39 |
8.84 |
32 |
47906 |
买入 |
| 09:42:42 |
8.84 |
53 |
47959 |
买入 |
| 09:42:45 |
8.84 |
90 |
48049 |
买入 |
| 09:42:48 |
8.85 |
384 |
48433 |
买入 |
| 09:42:51 |
8.84 |
130 |
48563 |
卖出 |
| 09:42:54 |
8.85 |
97 |
48660 |
买入 |
| 09:42:57 |
8.85 |
889 |
49549 |
买入 |
| 09:43:00 |
8.85 |
449 |
49998 |
买入 |
| 09:43:03 |
8.84 |
517 |
50515 |
卖出 |
| 09:43:06 |
8.86 |
48 |
50563 |
买入 |
| 09:43:09 |
8.86 |
134 |
50697 |
卖出 |
| 09:43:12 |
8.86 |
37 |
50734 |
卖出 |
| 09:43:15 |
8.86 |
38 |
50772 |
卖出 |
| 09:43:18 |
8.86 |
13 |
50785 |
卖出 |
| 09:43:21 |
8.86 |
52 |
50837 |
卖出 |
| 09:43:24 |
8.86 |
112 |
50949 |
买入 |
| 09:43:27 |
8.86 |
95 |
51044 |
卖出 |
| 09:43:30 |
8.86 |
220 |
51264 |
卖出 |
| 09:43:33 |
8.86 |
68 |
51332 |
买入 |
| 09:43:36 |
8.86 |
5 |
51337 |
买入 |
| 09:43:39 |
8.86 |
115 |
51452 |
买入 |
| 09:43:42 |
8.86 |
20 |
51472 |
买入 |
| 09:43:45 |
8.85 |
20 |
51492 |
卖出 |
| 09:43:48 |
8.85 |
57 |
51549 |
卖出 |
| 09:43:54 |
8.86 |
1 |
51550 |
买入 |
| 09:43:57 |
8.85 |
279 |
51829 |
卖出 |
| 09:44:00 |
8.85 |
66 |
51895 |
买入 |
| 09:44:03 |
8.85 |
130 |
52025 |
买入 |
| 09:44:06 |
8.85 |
20 |
52045 |
买入 |
| 09:44:09 |
8.85 |
15 |
52060 |
买入 |
| 09:44:12 |
8.85 |
42 |
52102 |
买入 |
| 09:44:15 |
8.84 |
36 |
52138 |
卖出 |
| 09:44:18 |
8.85 |
88 |
52226 |
卖出 |
| 09:44:21 |
8.85 |
43 |
52269 |
卖出 |
| 09:44:24 |
8.85 |
194 |
52463 |
卖出 |
| 09:44:27 |
8.85 |
87 |
52550 |
买入 |
| 09:44:30 |
8.84 |
20 |
52570 |
卖出 |
| 09:44:33 |
8.85 |
50 |
52620 |
买入 |
| 09:44:39 |
8.85 |
10 |
52630 |
买入 |
| 09:44:48 |
8.85 |
141 |
52771 |
买入 |
| 09:44:51 |
8.84 |
94 |
52865 |
卖出 |
| 09:44:54 |
8.85 |
219 |
53084 |
买入 |
| 09:44:57 |
8.84 |
91 |
53175 |
卖出 |
| 09:45:03 |
8.84 |
93 |
53268 |
卖出 |
| 09:45:06 |
8.85 |
228 |
53496 |
买入 |
| 09:45:09 |
8.85 |
34 |
53530 |
买入 |
| 09:45:12 |
8.85 |
24 |
53554 |
买入 |