利亚德[300296]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.73 |
11 |
11 |
集合竞价 |
| 09:15:12 |
7.73 |
12 |
12 |
集合竞价 |
| 09:15:30 |
7.73 |
12 |
12 |
集合竞价 |
| 09:17:00 |
7.61 |
21 |
21 |
集合竞价 |
| 09:17:18 |
7.62 |
21 |
21 |
集合竞价 |
| 09:17:45 |
7.64 |
21 |
21 |
集合竞价 |
| 09:18:21 |
7.66 |
21 |
21 |
集合竞价 |
| 09:18:39 |
7.66 |
21 |
21 |
集合竞价 |
| 09:18:48 |
7.66 |
21 |
21 |
集合竞价 |
| 09:19:15 |
7.68 |
21 |
21 |
集合竞价 |
| 09:19:42 |
7.68 |
21 |
21 |
集合竞价 |
| 09:19:51 |
7.68 |
21 |
21 |
集合竞价 |
| 09:20:03 |
7.68 |
30 |
30 |
集合竞价 |
| 09:20:12 |
7.68 |
36 |
36 |
集合竞价 |
| 09:20:30 |
7.68 |
36 |
36 |
集合竞价 |
| 09:20:48 |
7.68 |
58 |
58 |
集合竞价 |
| 09:21:06 |
7.68 |
58 |
58 |
集合竞价 |
| 09:21:33 |
7.68 |
58 |
58 |
集合竞价 |
| 09:22:00 |
7.67 |
95 |
95 |
集合竞价 |
| 09:22:54 |
7.67 |
141 |
141 |
集合竞价 |
| 09:23:12 |
7.67 |
141 |
141 |
集合竞价 |
| 09:23:21 |
7.66 |
160 |
160 |
集合竞价 |
| 09:23:30 |
7.66 |
177 |
177 |
集合竞价 |
| 09:23:39 |
7.65 |
203 |
203 |
集合竞价 |
| 09:23:57 |
7.66 |
293 |
293 |
集合竞价 |
| 09:24:06 |
7.66 |
293 |
293 |
集合竞价 |
| 09:24:15 |
7.66 |
293 |
293 |
集合竞价 |
| 09:24:24 |
7.66 |
334 |
334 |
集合竞价 |
| 09:24:33 |
7.66 |
525 |
525 |
集合竞价 |
| 09:24:42 |
7.66 |
557 |
557 |
集合竞价 |
| 09:24:51 |
7.66 |
587 |
587 |
集合竞价 |
| 09:25:00 |
7.67 |
764 |
764 |
集合竞价 |
| 09:25:03 |
7.7 |
1014 |
1778 |
买入 |
| 09:30:03 |
7.67 |
670 |
2448 |
卖出 |
| 09:30:06 |
7.66 |
616 |
3064 |
卖出 |
| 09:30:09 |
7.65 |
540 |
3604 |
卖出 |
| 09:30:12 |
7.65 |
320 |
3924 |
买入 |
| 09:30:15 |
7.64 |
171 |
4095 |
卖出 |
| 09:30:18 |
7.65 |
122 |
4217 |
买入 |
| 09:30:21 |
7.66 |
67 |
4284 |
买入 |
| 09:30:24 |
7.66 |
183 |
4467 |
买入 |
| 09:30:27 |
7.65 |
363 |
4830 |
卖出 |
| 09:30:30 |
7.68 |
336 |
5166 |
买入 |
| 09:30:33 |
7.67 |
150 |
5316 |
卖出 |
| 09:30:36 |
7.68 |
405 |
5721 |
买入 |
| 09:30:39 |
7.68 |
466 |
6187 |
买入 |
| 09:30:42 |
7.69 |
190 |
6377 |
买入 |
| 09:30:45 |
7.69 |
161 |
6538 |
买入 |
| 09:30:48 |
7.7 |
386 |
6924 |
买入 |
| 09:30:51 |
7.7 |
78 |
7002 |
买入 |
| 09:30:54 |
7.7 |
172 |
7174 |
买入 |
| 09:30:57 |
7.7 |
67 |
7241 |
买入 |
| 09:31:00 |
7.69 |
262 |
7503 |
卖出 |
| 09:31:03 |
7.68 |
111 |
7614 |
卖出 |
| 09:31:06 |
7.68 |
45 |
7659 |
买入 |
| 09:31:09 |
7.68 |
17 |
7676 |
买入 |
| 09:31:12 |
7.67 |
75 |
7751 |
卖出 |
| 09:31:15 |
7.69 |
178 |
7929 |
买入 |
| 09:31:18 |
7.69 |
1478 |
9407 |
买入 |
| 09:31:21 |
7.7 |
4 |
9411 |
买入 |
| 09:31:24 |
7.7 |
183 |
9594 |
买入 |
| 09:31:27 |
7.68 |
26 |
9620 |
卖出 |
| 09:31:30 |
7.69 |
57 |
9677 |
卖出 |
| 09:31:33 |
7.69 |
77 |
9754 |
卖出 |
| 09:31:36 |
7.7 |
69 |
9823 |
买入 |
| 09:31:39 |
7.69 |
23 |
9846 |
买入 |
| 09:31:42 |
7.68 |
10 |
9856 |
卖出 |
| 09:31:45 |
7.68 |
72 |
9928 |
卖出 |
| 09:31:48 |
7.69 |
66 |
9994 |
买入 |
| 09:31:51 |
7.68 |
90 |
10084 |
卖出 |
| 09:31:54 |
7.68 |
67 |
10151 |
卖出 |
| 09:31:57 |
7.68 |
32 |
10183 |
卖出 |
| 09:32:00 |
7.69 |
65 |
10248 |
买入 |
| 09:32:03 |
7.68 |
68 |
10316 |
卖出 |
| 09:32:06 |
7.67 |
135 |
10451 |
卖出 |
| 09:32:09 |
7.67 |
65 |
10516 |
卖出 |
| 09:32:12 |
7.68 |
82 |
10598 |
买入 |
| 09:32:15 |
7.68 |
13 |
10611 |
买入 |
| 09:32:18 |
7.68 |
34 |
10645 |
买入 |
| 09:32:21 |
7.67 |
468 |
11113 |
卖出 |
| 09:32:24 |
7.67 |
126 |
11239 |
买入 |
| 09:32:27 |
7.68 |
186 |
11425 |
买入 |
| 09:32:30 |
7.67 |
56 |
11481 |
卖出 |
| 09:32:33 |
7.68 |
1057 |
12538 |
买入 |
| 09:32:36 |
7.68 |
78 |
12616 |
买入 |
| 09:32:39 |
7.68 |
1 |
12617 |
买入 |
| 09:32:42 |
7.67 |
29 |
12646 |
卖出 |
| 09:32:45 |
7.68 |
28 |
12674 |
买入 |
| 09:32:48 |
7.67 |
190 |
12864 |
卖出 |
| 09:32:51 |
7.67 |
73 |
12937 |
买入 |
| 09:32:54 |
7.67 |
76 |
13013 |
买入 |
| 09:32:57 |
7.68 |
9 |
13022 |
买入 |
| 09:33:00 |
7.67 |
13 |
13035 |
卖出 |
| 09:33:03 |
7.67 |
50 |
13085 |
卖出 |
| 09:33:06 |
7.69 |
2348 |
15433 |
买入 |
| 09:33:09 |
7.69 |
126 |
15559 |
买入 |
| 09:33:12 |
7.69 |
158 |
15717 |
买入 |
| 09:33:15 |
7.7 |
473 |
16190 |
买入 |
| 09:33:18 |
7.7 |
7 |
16197 |
买入 |
| 09:33:21 |
7.7 |
481 |
16678 |
买入 |
| 09:33:24 |
7.7 |
315 |
16993 |
卖出 |
| 09:33:27 |
7.7 |
30 |
17023 |
卖出 |
| 09:33:30 |
7.7 |
206 |
17229 |
卖出 |
| 09:33:33 |
7.71 |
314 |
17543 |
买入 |
| 09:33:36 |
7.72 |
450 |
17993 |
买入 |
| 09:33:39 |
7.7 |
802 |
18795 |
卖出 |
| 09:33:42 |
7.7 |
750 |
19545 |
买入 |
| 09:33:45 |
7.72 |
340 |
19885 |
买入 |
| 09:33:48 |
7.72 |
155 |
20040 |
买入 |
| 09:33:51 |
7.72 |
63 |
20103 |
买入 |
| 09:33:54 |
7.72 |
283 |
20386 |
买入 |
| 09:33:57 |
7.72 |
633 |
21019 |
买入 |
| 09:34:00 |
7.73 |
599 |
21618 |
买入 |
| 09:34:03 |
7.73 |
178 |
21796 |
卖出 |
| 09:34:06 |
7.73 |
47 |
21843 |
买入 |
| 09:34:09 |
7.73 |
40 |
21883 |
买入 |
| 09:34:12 |
7.73 |
93 |
21976 |
买入 |
| 09:34:15 |
7.73 |
43 |
22019 |
买入 |
| 09:34:18 |
7.73 |
77 |
22096 |
买入 |
| 09:34:21 |
7.73 |
98 |
22194 |
卖出 |
| 09:34:24 |
7.73 |
167 |
22361 |
卖出 |
| 09:34:27 |
7.72 |
191 |
22552 |
卖出 |
| 09:34:30 |
7.72 |
61 |
22613 |
卖出 |
| 09:34:33 |
7.72 |
35 |
22648 |
卖出 |
| 09:34:36 |
7.72 |
57 |
22705 |
卖出 |
| 09:34:39 |
7.72 |
91 |
22796 |
卖出 |
| 09:34:42 |
7.72 |
35 |
22831 |
买入 |
| 09:34:45 |
7.72 |
692 |
23523 |
买入 |
| 09:34:48 |
7.72 |
512 |
24035 |
卖出 |
| 09:34:51 |
7.71 |
31 |
24066 |
卖出 |
| 09:34:54 |
7.71 |
54 |
24120 |
买入 |
| 09:34:57 |
7.71 |
28 |
24148 |
买入 |
| 09:35:00 |
7.71 |
95 |
24243 |
买入 |
| 09:35:03 |
7.7 |
140 |
24383 |
卖出 |
| 09:35:06 |
7.68 |
255 |
24638 |
卖出 |
| 09:35:09 |
7.67 |
66 |
24704 |
卖出 |
| 09:35:12 |
7.67 |
143 |
24847 |
买入 |
| 09:35:15 |
7.65 |
77 |
24924 |
卖出 |
| 09:35:18 |
7.65 |
10 |
24934 |
卖出 |
| 09:35:21 |
7.66 |
122 |
25056 |
买入 |
| 09:35:24 |
7.66 |
40 |
25096 |
买入 |
| 09:35:27 |
7.66 |
102 |
25198 |
买入 |
| 09:35:30 |
7.66 |
339 |
25537 |
卖出 |
| 09:35:33 |
7.67 |
267 |
25804 |
买入 |
| 09:35:36 |
7.68 |
114 |
25918 |
买入 |
| 09:35:39 |
7.67 |
114 |
26032 |
卖出 |
| 09:35:42 |
7.68 |
80 |
26112 |
买入 |
| 09:35:45 |
7.67 |
120 |
26232 |
卖出 |
| 09:35:51 |
7.68 |
55 |
26287 |
买入 |
| 09:35:54 |
7.68 |
152 |
26439 |
买入 |
| 09:35:57 |
7.67 |
30 |
26469 |
卖出 |
| 09:36:00 |
7.67 |
19 |
26488 |
买入 |
| 09:36:03 |
7.67 |
24 |
26512 |
买入 |
| 09:36:06 |
7.67 |
177 |
26689 |
买入 |
| 09:36:09 |
7.67 |
601 |
27290 |
买入 |
| 09:36:12 |
7.67 |
263 |
27553 |
买入 |
| 09:36:15 |
7.67 |
743 |
28296 |
买入 |
| 09:36:18 |
7.68 |
121 |
28417 |
买入 |
| 09:36:21 |
7.65 |
716 |
29133 |
卖出 |
| 09:36:24 |
7.67 |
242 |
29375 |
卖出 |
| 09:36:27 |
7.67 |
86 |
29461 |
卖出 |
| 09:36:30 |
7.66 |
419 |
29880 |
卖出 |
| 09:36:33 |
7.66 |
383 |
30263 |
买入 |
| 09:36:36 |
7.66 |
215 |
30478 |
买入 |
| 09:36:42 |
7.66 |
88 |
30566 |
卖出 |
| 09:36:45 |
7.66 |
61 |
30627 |
卖出 |
| 09:36:48 |
7.66 |
361 |
30988 |
卖出 |
| 09:36:51 |
7.67 |
919 |
31907 |
买入 |
| 09:36:54 |
7.66 |
73 |
31980 |
卖出 |
| 09:36:57 |
7.66 |
81 |
32061 |
买入 |
| 09:37:00 |
7.66 |
15 |
32076 |
买入 |
| 09:37:03 |
7.65 |
89 |
32165 |
卖出 |
| 09:37:06 |
7.67 |
271 |
32436 |
买入 |
| 09:37:09 |
7.66 |
29 |
32465 |
卖出 |
| 09:37:12 |
7.67 |
61 |
32526 |
买入 |
| 09:37:15 |
7.67 |
158 |
32684 |
买入 |
| 09:37:18 |
7.67 |
109 |
32793 |
买入 |
| 09:37:21 |
7.67 |
90 |
32883 |
买入 |
| 09:37:24 |
7.67 |
30 |
32913 |
买入 |
| 09:37:27 |
7.67 |
111 |
33024 |
买入 |
| 09:37:30 |
7.66 |
15 |
33039 |
卖出 |
| 09:37:33 |
7.68 |
29 |
33068 |
买入 |
| 09:37:36 |
7.67 |
40 |
33108 |
卖出 |
| 09:37:39 |
7.68 |
14 |
33122 |
买入 |
| 09:37:42 |
7.68 |
221 |
33343 |
买入 |
| 09:37:45 |
7.68 |
49 |
33392 |
卖出 |
| 09:37:48 |
7.68 |
58 |
33450 |
卖出 |
| 09:37:51 |
7.67 |
35 |
33485 |
卖出 |
| 09:37:54 |
7.67 |
185 |
33670 |
卖出 |
| 09:37:57 |
7.67 |
29 |
33699 |
卖出 |
| 09:38:00 |
7.67 |
114 |
33813 |
卖出 |
| 09:38:03 |
7.67 |
157 |
33970 |
卖出 |
| 09:38:06 |
7.66 |
968 |
34938 |
卖出 |
| 09:38:09 |
7.65 |
56 |
34994 |
卖出 |
| 09:38:12 |
7.65 |
1752 |
36746 |
卖出 |
| 09:38:15 |
7.65 |
110 |
36856 |
买入 |
| 09:38:18 |
7.64 |
9 |
36865 |
买入 |
| 09:38:21 |
7.64 |
241 |
37106 |
买入 |
| 09:38:24 |
7.64 |
362 |
37468 |
买入 |
| 09:38:27 |
7.63 |
33 |
37501 |
卖出 |
| 09:38:30 |
7.63 |
831 |
38332 |
卖出 |
| 09:38:33 |
7.61 |
755 |
39087 |
卖出 |
| 09:38:36 |
7.62 |
43 |
39130 |
买入 |
| 09:38:39 |
7.61 |
851 |
39981 |
卖出 |
| 09:38:42 |
7.6 |
43 |
40024 |
卖出 |
| 09:38:45 |
7.61 |
643 |
40667 |
买入 |
| 09:38:48 |
7.6 |
241 |
40908 |
卖出 |
| 09:38:51 |
7.6 |
173 |
41081 |
买入 |
| 09:38:54 |
7.6 |
235 |
41316 |
买入 |
| 09:38:57 |
7.6 |
36 |
41352 |
买入 |
| 09:39:00 |
7.6 |
12 |
41364 |
卖出 |
| 09:39:03 |
7.59 |
78 |
41442 |
卖出 |
| 09:39:06 |
7.6 |
277 |
41719 |
买入 |
| 09:39:09 |
7.6 |
321 |
42040 |
买入 |
| 09:39:12 |
7.61 |
378 |
42418 |
买入 |
| 09:39:15 |
7.62 |
169 |
42587 |
买入 |
| 09:39:18 |
7.6 |
255 |
42842 |
卖出 |
| 09:39:21 |
7.6 |
35 |
42877 |
卖出 |
| 09:39:24 |
7.6 |
92 |
42969 |
卖出 |
| 09:39:27 |
7.61 |
147 |
43116 |
买入 |
| 09:39:30 |
7.61 |
55 |
43171 |
卖出 |
| 09:39:33 |
7.61 |
38 |
43209 |
卖出 |
| 09:39:36 |
7.62 |
100 |
43309 |
买入 |
| 09:39:39 |
7.62 |
177 |
43486 |
买入 |
| 09:39:42 |
7.62 |
25 |
43511 |
卖出 |
| 09:39:45 |
7.62 |
49 |
43560 |
卖出 |
| 09:39:48 |
7.63 |
66 |
43626 |
买入 |
| 09:39:51 |
7.62 |
38 |
43664 |
卖出 |
| 09:39:54 |
7.62 |
163 |
43827 |
卖出 |
| 09:39:57 |
7.62 |
81 |
43908 |
卖出 |
| 09:40:00 |
7.62 |
50 |
43958 |
卖出 |
| 09:40:03 |
7.62 |
47 |
44005 |
卖出 |
| 09:40:06 |
7.62 |
84 |
44089 |
买入 |
| 09:40:09 |
7.62 |
347 |
44436 |
买入 |
| 09:40:12 |
7.62 |
74 |
44510 |
卖出 |
| 09:40:15 |
7.63 |
239 |
44749 |
买入 |
| 09:40:18 |
7.64 |
19 |
44768 |
买入 |
| 09:40:21 |
7.64 |
44 |
44812 |
买入 |
| 09:40:24 |
7.63 |
11 |
44823 |
卖出 |
| 09:40:27 |
7.63 |
91 |
44914 |
卖出 |
| 09:40:30 |
7.63 |
20 |
44934 |
卖出 |
| 09:40:33 |
7.63 |
246 |
45180 |
买入 |
| 09:40:36 |
7.63 |
67 |
45247 |
买入 |
| 09:40:39 |
7.63 |
39 |
45286 |
买入 |
| 09:40:42 |
7.63 |
44 |
45330 |
买入 |
| 09:40:45 |
7.63 |
10 |
45340 |
买入 |
| 09:40:48 |
7.63 |
275 |
45615 |
买入 |
| 09:40:51 |
7.64 |
26 |
45641 |
买入 |
| 09:40:54 |
7.63 |
9 |
45650 |
卖出 |
| 09:40:57 |
7.63 |
15 |
45665 |
卖出 |
| 09:41:00 |
7.64 |
118 |
45783 |
买入 |
| 09:41:03 |
7.64 |
24 |
45807 |
买入 |
| 09:41:06 |
7.63 |
419 |
46226 |
卖出 |
| 09:41:09 |
7.63 |
599 |
46825 |
卖出 |
| 09:41:12 |
7.63 |
161 |
46986 |
卖出 |
| 09:41:15 |
7.63 |
360 |
47346 |
卖出 |
| 09:41:18 |
7.63 |
290 |
47636 |
买入 |
| 09:41:21 |
7.63 |
181 |
47817 |
卖出 |
| 09:41:24 |
7.64 |
189 |
48006 |
买入 |
| 09:41:27 |
7.63 |
32 |
48038 |
卖出 |
| 09:41:30 |
7.64 |
245 |
48283 |
买入 |
| 09:41:33 |
7.64 |
123 |
48406 |
买入 |
| 09:41:36 |
7.64 |
38 |
48444 |
买入 |
| 09:41:39 |
7.65 |
65 |
48509 |
买入 |
| 09:41:42 |
7.64 |
17 |
48526 |
卖出 |
| 09:41:45 |
7.64 |
145 |
48671 |
卖出 |
| 09:41:48 |
7.64 |
154 |
48825 |
卖出 |
| 09:41:51 |
7.64 |
225 |
49050 |
卖出 |
| 09:41:54 |
7.64 |
66 |
49116 |
卖出 |
| 09:41:57 |
7.64 |
128 |
49244 |
卖出 |
| 09:42:00 |
7.63 |
149 |
49393 |
卖出 |
| 09:42:03 |
7.63 |
426 |
49819 |
卖出 |
| 09:42:06 |
7.63 |
156 |
49975 |
卖出 |
| 09:42:09 |
7.63 |
30 |
50005 |
买入 |
| 09:42:12 |
7.62 |
28 |
50033 |
卖出 |
| 09:42:15 |
7.62 |
26 |
50059 |
卖出 |
| 09:42:18 |
7.62 |
24 |
50083 |
卖出 |
| 09:42:24 |
7.62 |
180 |
50263 |
卖出 |
| 09:42:33 |
7.62 |
15 |
50278 |
卖出 |
| 09:42:36 |
7.62 |
30 |
50308 |
卖出 |
| 09:42:39 |
7.62 |
26 |
50334 |
卖出 |
| 09:42:45 |
7.63 |
125 |
50459 |
买入 |
| 09:42:48 |
7.63 |
99 |
50558 |
买入 |
| 09:42:51 |
7.63 |
62 |
50620 |
买入 |
| 09:42:54 |
7.63 |
58 |
50678 |
买入 |
| 09:42:57 |
7.63 |
16 |
50694 |
卖出 |
| 09:43:00 |
7.63 |
95 |
50789 |
卖出 |
| 09:43:03 |
7.63 |
75 |
50864 |
买入 |
| 09:43:06 |
7.62 |
29 |
50893 |
卖出 |
| 09:43:09 |
7.63 |
3 |
50896 |
买入 |
| 09:43:12 |
7.63 |
76 |
50972 |
买入 |
| 09:43:15 |
7.63 |
127 |
51099 |
买入 |
| 09:43:18 |
7.63 |
3 |
51102 |
卖出 |
| 09:43:24 |
7.63 |
50 |
51152 |
卖出 |
| 09:43:27 |
7.63 |
271 |
51423 |
卖出 |
| 09:43:30 |
7.63 |
67 |
51490 |
买入 |
| 09:43:33 |
7.62 |
34 |
51524 |
卖出 |
| 09:43:36 |
7.62 |
111 |
51635 |
卖出 |
| 09:43:39 |
7.63 |
121 |
51756 |
买入 |
| 09:43:42 |
7.62 |
86 |
51842 |
卖出 |