利亚德[300296]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.03 |
49 |
49 |
集合竞价 |
| 09:24:51 |
9.02 |
624 |
624 |
集合竞价 |
| 09:25:00 |
9.03 |
1189 |
1189 |
集合竞价 |
| 09:25:03 |
9.03 |
1189 |
2378 |
买入 |
| 09:30:03 |
8.98 |
2012 |
4390 |
卖出 |
| 09:30:06 |
9.02 |
675 |
5065 |
买入 |
| 09:30:09 |
8.99 |
363 |
5428 |
卖出 |
| 09:30:12 |
9 |
28 |
5456 |
买入 |
| 09:30:15 |
8.99 |
64 |
5520 |
卖出 |
| 09:30:18 |
8.99 |
318 |
5838 |
卖出 |
| 09:30:21 |
8.97 |
207 |
6045 |
卖出 |
| 09:30:24 |
8.97 |
497 |
6542 |
卖出 |
| 09:30:27 |
8.96 |
781 |
7323 |
卖出 |
| 09:30:30 |
8.97 |
104 |
7427 |
买入 |
| 09:30:33 |
8.97 |
117 |
7544 |
买入 |
| 09:30:36 |
8.98 |
147 |
7691 |
买入 |
| 09:30:39 |
8.98 |
138 |
7829 |
买入 |
| 09:30:42 |
8.99 |
56 |
7885 |
买入 |
| 09:30:45 |
8.99 |
97 |
7982 |
买入 |
| 09:30:48 |
9 |
72 |
8054 |
买入 |
| 09:30:51 |
8.99 |
13 |
8067 |
卖出 |
| 09:30:54 |
8.99 |
90 |
8157 |
卖出 |
| 09:30:57 |
9 |
118 |
8275 |
买入 |
| 09:31:00 |
9 |
108 |
8383 |
卖出 |
| 09:31:03 |
8.99 |
344 |
8727 |
卖出 |
| 09:31:06 |
8.99 |
329 |
9056 |
卖出 |
| 09:31:09 |
8.99 |
221 |
9277 |
卖出 |
| 09:31:12 |
8.99 |
53 |
9330 |
买入 |
| 09:31:15 |
8.99 |
543 |
9873 |
买入 |
| 09:31:18 |
8.99 |
107 |
9980 |
卖出 |
| 09:31:21 |
8.99 |
47 |
10027 |
卖出 |
| 09:31:24 |
8.99 |
177 |
10204 |
卖出 |
| 09:31:27 |
8.99 |
139 |
10343 |
卖出 |
| 09:31:30 |
8.98 |
202 |
10545 |
卖出 |
| 09:31:33 |
8.99 |
128 |
10673 |
买入 |
| 09:31:36 |
8.98 |
468 |
11141 |
卖出 |
| 09:31:39 |
8.98 |
232 |
11373 |
买入 |
| 09:31:42 |
8.98 |
126 |
11499 |
买入 |
| 09:31:45 |
8.98 |
58 |
11557 |
卖出 |
| 09:31:48 |
8.97 |
98 |
11655 |
卖出 |
| 09:31:51 |
8.98 |
269 |
11924 |
卖出 |
| 09:31:54 |
8.98 |
319 |
12243 |
卖出 |
| 09:31:57 |
8.98 |
14 |
12257 |
卖出 |
| 09:32:00 |
9 |
50 |
12307 |
买入 |
| 09:32:03 |
8.99 |
27 |
12334 |
卖出 |
| 09:32:06 |
8.99 |
36 |
12370 |
卖出 |
| 09:32:09 |
8.99 |
32 |
12402 |
卖出 |
| 09:32:12 |
9 |
122 |
12524 |
买入 |
| 09:32:15 |
9 |
114 |
12638 |
卖出 |
| 09:32:18 |
8.99 |
55 |
12693 |
卖出 |
| 09:32:21 |
9 |
14 |
12707 |
买入 |
| 09:32:24 |
8.99 |
7 |
12714 |
卖出 |
| 09:32:27 |
8.99 |
122 |
12836 |
卖出 |
| 09:32:30 |
8.99 |
163 |
12999 |
买入 |
| 09:32:33 |
9 |
61 |
13060 |
买入 |
| 09:32:36 |
9 |
37 |
13097 |
买入 |
| 09:32:39 |
9.01 |
118 |
13215 |
买入 |
| 09:32:42 |
9 |
86 |
13301 |
卖出 |
| 09:32:45 |
9.02 |
34 |
13335 |
买入 |
| 09:32:48 |
9 |
23 |
13358 |
卖出 |
| 09:32:54 |
9.02 |
60 |
13418 |
卖出 |
| 09:32:57 |
9.03 |
155 |
13573 |
买入 |
| 09:33:00 |
9.04 |
224 |
13797 |
买入 |
| 09:33:03 |
9.04 |
17 |
13814 |
卖出 |
| 09:33:06 |
9.04 |
29 |
13843 |
卖出 |
| 09:33:09 |
9.03 |
47 |
13890 |
卖出 |
| 09:33:12 |
9.03 |
245 |
14135 |
卖出 |
| 09:33:15 |
9.05 |
656 |
14791 |
买入 |
| 09:33:18 |
9.05 |
83 |
14874 |
卖出 |
| 09:33:21 |
9.04 |
17 |
14891 |
卖出 |
| 09:33:24 |
9.04 |
410 |
15301 |
卖出 |
| 09:33:27 |
9.05 |
43 |
15344 |
买入 |
| 09:33:30 |
9.04 |
32 |
15376 |
卖出 |
| 09:33:33 |
9.05 |
52 |
15428 |
买入 |
| 09:33:36 |
9.04 |
30 |
15458 |
卖出 |
| 09:33:39 |
9.04 |
167 |
15625 |
卖出 |
| 09:33:42 |
9.04 |
79 |
15704 |
买入 |
| 09:33:45 |
9.04 |
147 |
15851 |
买入 |
| 09:33:48 |
9.04 |
54 |
15905 |
买入 |
| 09:33:51 |
9.03 |
409 |
16314 |
卖出 |
| 09:33:54 |
9.04 |
279 |
16593 |
买入 |
| 09:33:57 |
9.02 |
93 |
16686 |
卖出 |
| 09:34:00 |
9.04 |
217 |
16903 |
买入 |
| 09:34:03 |
9.02 |
17 |
16920 |
卖出 |
| 09:34:06 |
9.02 |
104 |
17024 |
卖出 |
| 09:34:09 |
9.04 |
33 |
17057 |
买入 |
| 09:34:12 |
9.01 |
147 |
17204 |
卖出 |
| 09:34:15 |
9.01 |
95 |
17299 |
卖出 |
| 09:34:21 |
9.02 |
22 |
17321 |
买入 |
| 09:34:27 |
9.01 |
4 |
17325 |
卖出 |
| 09:34:30 |
9.02 |
21 |
17346 |
买入 |
| 09:34:33 |
9.02 |
88 |
17434 |
买入 |
| 09:34:36 |
9.02 |
112 |
17546 |
买入 |
| 09:34:39 |
9.02 |
1 |
17547 |
卖出 |
| 09:34:45 |
9.01 |
50 |
17597 |
卖出 |
| 09:34:48 |
9.03 |
35 |
17632 |
买入 |
| 09:34:51 |
9.02 |
5 |
17637 |
卖出 |
| 09:34:54 |
9.03 |
248 |
17885 |
买入 |
| 09:34:57 |
9.02 |
76 |
17961 |
卖出 |
| 09:35:00 |
9.01 |
49 |
18010 |
卖出 |
| 09:35:03 |
9.02 |
1 |
18011 |
买入 |
| 09:35:06 |
9.03 |
12 |
18023 |
买入 |
| 09:35:09 |
9.02 |
25 |
18048 |
卖出 |
| 09:35:12 |
9.03 |
175 |
18223 |
买入 |
| 09:35:15 |
9.02 |
126 |
18349 |
卖出 |
| 09:35:18 |
9.04 |
47 |
18396 |
买入 |
| 09:35:21 |
9.04 |
83 |
18479 |
买入 |
| 09:35:24 |
9.04 |
361 |
18840 |
买入 |
| 09:35:27 |
9.03 |
1 |
18841 |
卖出 |
| 09:35:30 |
9.04 |
154 |
18995 |
买入 |
| 09:35:33 |
9.04 |
456 |
19451 |
买入 |
| 09:35:36 |
9.04 |
7 |
19458 |
买入 |
| 09:35:39 |
9.04 |
54 |
19512 |
买入 |
| 09:35:42 |
9.05 |
130 |
19642 |
买入 |
| 09:35:45 |
9.04 |
12 |
19654 |
卖出 |
| 09:35:48 |
9.04 |
41 |
19695 |
卖出 |
| 09:35:51 |
9.04 |
361 |
20056 |
买入 |
| 09:35:54 |
9.04 |
22 |
20078 |
卖出 |
| 09:35:57 |
9.05 |
10 |
20088 |
买入 |
| 09:36:00 |
9.04 |
3 |
20091 |
卖出 |
| 09:36:03 |
9.05 |
112 |
20203 |
买入 |
| 09:36:06 |
9.04 |
179 |
20382 |
卖出 |
| 09:36:09 |
9.05 |
246 |
20628 |
买入 |
| 09:36:12 |
9.04 |
38 |
20666 |
卖出 |
| 09:36:15 |
9.05 |
18 |
20684 |
买入 |
| 09:36:18 |
9.04 |
21 |
20705 |
卖出 |
| 09:36:21 |
9.05 |
34 |
20739 |
买入 |
| 09:36:24 |
9.04 |
27 |
20766 |
卖出 |
| 09:36:27 |
9.05 |
11 |
20777 |
买入 |
| 09:36:30 |
9.07 |
2203 |
22980 |
买入 |
| 09:36:33 |
9.06 |
28 |
23008 |
卖出 |
| 09:36:39 |
9.06 |
22 |
23030 |
卖出 |
| 09:36:42 |
9.06 |
27 |
23057 |
卖出 |
| 09:36:45 |
9.07 |
82 |
23139 |
买入 |
| 09:36:48 |
9.06 |
46 |
23185 |
卖出 |
| 09:36:51 |
9.07 |
12 |
23197 |
买入 |
| 09:36:54 |
9.06 |
3 |
23200 |
卖出 |
| 09:36:57 |
9.07 |
131 |
23331 |
买入 |
| 09:37:00 |
9.06 |
50 |
23381 |
卖出 |
| 09:37:03 |
9.07 |
108 |
23489 |
买入 |
| 09:37:06 |
9.07 |
66 |
23555 |
买入 |
| 09:37:09 |
9.07 |
82 |
23637 |
买入 |
| 09:37:12 |
9.07 |
131 |
23768 |
买入 |
| 09:37:15 |
9.07 |
610 |
24378 |
买入 |
| 09:37:18 |
9.07 |
31 |
24409 |
买入 |
| 09:37:21 |
9.06 |
103 |
24512 |
卖出 |
| 09:37:24 |
9.07 |
280 |
24792 |
买入 |
| 09:37:27 |
9.07 |
400 |
25192 |
卖出 |
| 09:37:30 |
9.06 |
23 |
25215 |
卖出 |
| 09:37:33 |
9.06 |
19 |
25234 |
卖出 |
| 09:37:36 |
9.07 |
161 |
25395 |
买入 |
| 09:37:39 |
9.07 |
99 |
25494 |
买入 |
| 09:37:42 |
9.06 |
53 |
25547 |
卖出 |
| 09:37:45 |
9.06 |
35 |
25582 |
卖出 |
| 09:37:48 |
9.07 |
7 |
25589 |
买入 |
| 09:37:51 |
9.07 |
20 |
25609 |
买入 |
| 09:37:54 |
9.06 |
20 |
25629 |
卖出 |
| 09:37:57 |
9.06 |
134 |
25763 |
卖出 |
| 09:38:00 |
9.06 |
249 |
26012 |
卖出 |
| 09:38:03 |
9.07 |
1610 |
27622 |
买入 |
| 09:38:06 |
9.06 |
126 |
27748 |
买入 |
| 09:38:09 |
9.04 |
282 |
28030 |
卖出 |
| 09:38:12 |
9.06 |
86 |
28116 |
买入 |
| 09:38:15 |
9.03 |
90 |
28206 |
卖出 |
| 09:38:18 |
9.03 |
87 |
28293 |
卖出 |
| 09:38:21 |
9.03 |
69 |
28362 |
卖出 |
| 09:38:24 |
9.05 |
66 |
28428 |
买入 |
| 09:38:27 |
9.04 |
21 |
28449 |
卖出 |
| 09:38:30 |
9.04 |
16 |
28465 |
买入 |
| 09:38:33 |
9.03 |
21 |
28486 |
卖出 |
| 09:38:39 |
9.04 |
141 |
28627 |
买入 |
| 09:38:42 |
9.04 |
5 |
28632 |
卖出 |
| 09:38:45 |
9.04 |
10 |
28642 |
卖出 |
| 09:38:48 |
9.04 |
30 |
28672 |
卖出 |
| 09:38:51 |
9.05 |
39 |
28711 |
买入 |
| 09:38:54 |
9.04 |
80 |
28791 |
卖出 |
| 09:38:57 |
9.04 |
7 |
28798 |
买入 |
| 09:39:03 |
9.04 |
1 |
28799 |
买入 |
| 09:39:06 |
9.04 |
55 |
28854 |
买入 |
| 09:39:09 |
9.03 |
72 |
28926 |
卖出 |
| 09:39:12 |
9.04 |
74 |
29000 |
买入 |
| 09:39:15 |
9.03 |
705 |
29705 |
卖出 |
| 09:39:18 |
9.03 |
20 |
29725 |
卖出 |
| 09:39:21 |
9.04 |
7 |
29732 |
买入 |
| 09:39:24 |
9.05 |
269 |
30001 |
买入 |
| 09:39:27 |
9.04 |
1 |
30002 |
卖出 |
| 09:39:30 |
9.05 |
40 |
30042 |
买入 |
| 09:39:33 |
9.05 |
21 |
30063 |
买入 |
| 09:39:39 |
9.04 |
179 |
30242 |
卖出 |
| 09:39:42 |
9.04 |
43 |
30285 |
卖出 |
| 09:39:45 |
9.05 |
272 |
30557 |
买入 |
| 09:39:48 |
9.05 |
6 |
30563 |
卖出 |
| 09:39:51 |
9.05 |
11 |
30574 |
卖出 |
| 09:39:54 |
9.05 |
20 |
30594 |
卖出 |
| 09:39:57 |
9.05 |
123 |
30717 |
卖出 |
| 09:40:03 |
9.04 |
2 |
30719 |
卖出 |
| 09:40:06 |
9.04 |
133 |
30852 |
卖出 |
| 09:40:09 |
9.04 |
184 |
31036 |
卖出 |
| 09:40:12 |
9.04 |
743 |
31779 |
卖出 |
| 09:40:15 |
9.05 |
65 |
31844 |
买入 |
| 09:40:24 |
9.04 |
123 |
31967 |
买入 |
| 09:40:27 |
9.03 |
14 |
31981 |
卖出 |
| 09:40:30 |
9.05 |
19 |
32000 |
买入 |
| 09:40:33 |
9.04 |
239 |
32239 |
卖出 |
| 09:40:36 |
9.04 |
110 |
32349 |
卖出 |
| 09:40:39 |
9.05 |
49 |
32398 |
买入 |
| 09:40:42 |
9.04 |
245 |
32643 |
卖出 |
| 09:40:45 |
9.04 |
79 |
32722 |
卖出 |
| 09:40:48 |
9.04 |
133 |
32855 |
卖出 |
| 09:40:51 |
9.04 |
16 |
32871 |
卖出 |
| 09:40:54 |
9.04 |
598 |
33469 |
卖出 |
| 09:40:57 |
9.04 |
26 |
33495 |
卖出 |
| 09:41:00 |
9.04 |
145 |
33640 |
卖出 |
| 09:41:03 |
9.04 |
10 |
33650 |
买入 |
| 09:41:09 |
9.04 |
1 |
33651 |
买入 |
| 09:41:12 |
9.04 |
5 |
33656 |
买入 |
| 09:41:15 |
9.04 |
3 |
33659 |
买入 |
| 09:41:18 |
9.04 |
3 |
33662 |
买入 |
| 09:41:21 |
9.03 |
5 |
33667 |
卖出 |
| 09:41:24 |
9.03 |
7 |
33674 |
卖出 |
| 09:41:27 |
9.03 |
112 |
33786 |
卖出 |
| 09:41:30 |
9.03 |
115 |
33901 |
卖出 |
| 09:41:33 |
9.04 |
171 |
34072 |
买入 |
| 09:41:39 |
9.04 |
93 |
34165 |
买入 |
| 09:41:42 |
9.03 |
109 |
34274 |
卖出 |
| 09:41:45 |
9.03 |
160 |
34434 |
买入 |
| 09:41:48 |
9.03 |
102 |
34536 |
卖出 |
| 09:41:54 |
9.04 |
359 |
34895 |
买入 |
| 09:41:57 |
9.04 |
21 |
34916 |
买入 |
| 09:42:00 |
9.03 |
121 |
35037 |
卖出 |
| 09:42:06 |
9.03 |
51 |
35088 |
卖出 |
| 09:42:09 |
9.03 |
14 |
35102 |
卖出 |
| 09:42:12 |
9.05 |
1364 |
36466 |
买入 |
| 09:42:15 |
9.05 |
562 |
37028 |
买入 |
| 09:42:18 |
9.05 |
391 |
37419 |
买入 |
| 09:42:24 |
9.05 |
1 |
37420 |
卖出 |
| 09:42:27 |
9.06 |
13 |
37433 |
买入 |
| 09:42:30 |
9.04 |
149 |
37582 |
卖出 |
| 09:42:33 |
9.06 |
26 |
37608 |
买入 |
| 09:42:36 |
9.06 |
223 |
37831 |
买入 |
| 09:42:42 |
9.05 |
10 |
37841 |
卖出 |
| 09:42:45 |
9.05 |
30 |
37871 |
买入 |
| 09:42:48 |
9.06 |
151 |
38022 |
买入 |
| 09:42:51 |
9.05 |
10 |
38032 |
卖出 |
| 09:42:54 |
9.05 |
21 |
38053 |
卖出 |
| 09:42:57 |
9.05 |
35 |
38088 |
卖出 |
| 09:43:00 |
9.06 |
16 |
38104 |
买入 |
| 09:43:03 |
9.06 |
20 |
38124 |
买入 |
| 09:43:06 |
9.05 |
72 |
38196 |
卖出 |
| 09:43:09 |
9.06 |
249 |
38445 |
买入 |
| 09:43:12 |
9.06 |
34 |
38479 |
买入 |
| 09:43:15 |
9.06 |
605 |
39084 |
买入 |
| 09:43:18 |
9.06 |
204 |
39288 |
买入 |
| 09:43:24 |
9.06 |
230 |
39518 |
买入 |
| 09:43:27 |
9.06 |
185 |
39703 |
买入 |
| 09:43:30 |
9.06 |
233 |
39936 |
买入 |
| 09:43:33 |
9.05 |
43 |
39979 |
卖出 |
| 09:43:36 |
9.06 |
83 |
40062 |
买入 |
| 09:43:42 |
9.05 |
84 |
40146 |
卖出 |
| 09:43:45 |
9.06 |
1 |
40147 |
买入 |
| 09:43:51 |
9.05 |
60 |
40207 |
卖出 |
| 09:43:54 |
9.05 |
11 |
40218 |
卖出 |
| 09:43:57 |
9.06 |
149 |
40367 |
买入 |
| 09:44:00 |
9.05 |
314 |
40681 |
卖出 |
| 09:44:03 |
9.05 |
47 |
40728 |
买入 |
| 09:44:09 |
9.05 |
15 |
40743 |
买入 |
| 09:44:12 |
9.05 |
565 |
41308 |
买入 |
| 09:44:15 |
9.05 |
24 |
41332 |
买入 |
| 09:44:18 |
9.04 |
317 |
41649 |
卖出 |
| 09:44:21 |
9.03 |
36 |
41685 |
卖出 |
| 09:44:24 |
9.05 |
234 |
41919 |
买入 |
| 09:44:27 |
9.05 |
1097 |
43016 |
买入 |
| 09:44:30 |
9.04 |
197 |
43213 |
卖出 |
| 09:44:36 |
9.06 |
14 |
43227 |
买入 |
| 09:44:39 |
9.05 |
100 |
43327 |
卖出 |
| 09:44:42 |
9.06 |
61 |
43388 |
买入 |
| 09:44:48 |
9.06 |
223 |
43611 |
买入 |
| 09:44:51 |
9.05 |
78 |
43689 |
卖出 |
| 09:44:54 |
9.06 |
56 |
43745 |
买入 |
| 09:45:00 |
9.06 |
3 |
43748 |
买入 |
| 09:45:03 |
9.06 |
300 |
44048 |
买入 |
| 09:45:06 |
9.05 |
292 |
44340 |
卖出 |
| 09:45:09 |
9.06 |
110 |
44450 |
买入 |
| 09:45:12 |
9.06 |
136 |
44586 |
买入 |
| 09:45:15 |
9.06 |
6 |
44592 |
买入 |
| 09:45:18 |
9.06 |
36 |
44628 |
买入 |
| 09:45:21 |
9.06 |
22 |
44650 |
买入 |
| 09:45:24 |
9.07 |
2463 |
47113 |
买入 |
| 09:45:27 |
9.05 |
28 |
47141 |
卖出 |
| 09:45:33 |
9.06 |
22 |
47163 |
卖出 |
| 09:45:36 |
9.07 |
30 |
47193 |
买入 |
| 09:45:39 |
9.07 |
43 |
47236 |
买入 |
| 09:45:42 |
9.07 |
126 |
47362 |
买入 |
| 09:45:45 |
9.06 |
17 |
47379 |
卖出 |
| 09:45:48 |
9.07 |
108 |
47487 |
买入 |
| 09:45:51 |
9.06 |
14 |
47501 |
卖出 |
| 09:45:57 |
9.06 |
500 |
48001 |
卖出 |
| 09:46:00 |
9.06 |
89 |
48090 |
卖出 |
| 09:46:03 |
9.07 |
59 |
48149 |
买入 |
| 09:46:06 |
9.06 |
224 |
48373 |
卖出 |