利亚德[300296]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.22 |
56 |
56 |
集合竞价 |
| 09:15:12 |
8.27 |
67 |
67 |
集合竞价 |
| 09:15:30 |
8.28 |
67 |
67 |
集合竞价 |
| 09:17:09 |
8.28 |
78 |
78 |
集合竞价 |
| 09:17:18 |
8.28 |
78 |
78 |
集合竞价 |
| 09:17:36 |
8.28 |
78 |
78 |
集合竞价 |
| 09:17:54 |
8.28 |
78 |
78 |
集合竞价 |
| 09:18:03 |
8.28 |
78 |
78 |
集合竞价 |
| 09:18:12 |
8.23 |
356 |
356 |
集合竞价 |
| 09:18:21 |
8.28 |
78 |
78 |
集合竞价 |
| 09:18:57 |
8.27 |
67 |
67 |
集合竞价 |
| 09:20:03 |
8.27 |
67 |
67 |
集合竞价 |
| 09:20:12 |
8.27 |
67 |
67 |
集合竞价 |
| 09:20:39 |
8.27 |
72 |
72 |
集合竞价 |
| 09:21:24 |
8.27 |
72 |
72 |
集合竞价 |
| 09:21:33 |
8.27 |
72 |
72 |
集合竞价 |
| 09:22:36 |
8.27 |
72 |
72 |
集合竞价 |
| 09:22:45 |
8.27 |
94 |
94 |
集合竞价 |
| 09:22:54 |
8.27 |
114 |
114 |
集合竞价 |
| 09:23:03 |
8.27 |
123 |
123 |
集合竞价 |
| 09:23:12 |
8.27 |
166 |
166 |
集合竞价 |
| 09:23:21 |
8.27 |
189 |
189 |
集合竞价 |
| 09:23:30 |
8.27 |
190 |
190 |
集合竞价 |
| 09:23:39 |
8.27 |
250 |
250 |
集合竞价 |
| 09:23:48 |
8.27 |
250 |
250 |
集合竞价 |
| 09:23:57 |
8.27 |
268 |
268 |
集合竞价 |
| 09:24:06 |
8.27 |
338 |
338 |
集合竞价 |
| 09:24:15 |
8.27 |
396 |
396 |
集合竞价 |
| 09:24:24 |
8.27 |
396 |
396 |
集合竞价 |
| 09:24:33 |
8.25 |
455 |
455 |
集合竞价 |
| 09:24:42 |
8.25 |
466 |
466 |
集合竞价 |
| 09:24:51 |
8.24 |
665 |
665 |
集合竞价 |
| 09:25:00 |
8.23 |
856 |
856 |
集合竞价 |
| 09:25:03 |
8.23 |
989 |
1845 |
卖出 |
| 09:30:03 |
8.23 |
826 |
2671 |
卖出 |
| 09:30:06 |
8.22 |
355 |
3026 |
卖出 |
| 09:30:09 |
8.22 |
552 |
3578 |
卖出 |
| 09:30:12 |
8.22 |
548 |
4126 |
卖出 |
| 09:30:15 |
8.22 |
842 |
4968 |
卖出 |
| 09:30:18 |
8.21 |
233 |
5201 |
卖出 |
| 09:30:21 |
8.21 |
304 |
5505 |
卖出 |
| 09:30:24 |
8.2 |
54 |
5559 |
卖出 |
| 09:30:27 |
8.21 |
7 |
5566 |
买入 |
| 09:30:30 |
8.2 |
216 |
5782 |
卖出 |
| 09:30:33 |
8.2 |
490 |
6272 |
卖出 |
| 09:30:36 |
8.21 |
1682 |
7954 |
买入 |
| 09:30:39 |
8.21 |
462 |
8416 |
买入 |
| 09:30:42 |
8.21 |
110 |
8526 |
买入 |
| 09:30:45 |
8.21 |
823 |
9349 |
买入 |
| 09:30:48 |
8.22 |
158 |
9507 |
买入 |
| 09:30:51 |
8.22 |
3 |
9510 |
买入 |
| 09:30:54 |
8.23 |
386 |
9896 |
买入 |
| 09:30:57 |
8.23 |
39 |
9935 |
买入 |
| 09:31:00 |
8.23 |
157 |
10092 |
买入 |
| 09:31:03 |
8.23 |
135 |
10227 |
买入 |
| 09:31:06 |
8.23 |
808 |
11035 |
买入 |
| 09:31:09 |
8.22 |
824 |
11859 |
卖出 |
| 09:31:12 |
8.23 |
164 |
12023 |
买入 |
| 09:31:15 |
8.23 |
100 |
12123 |
买入 |
| 09:31:18 |
8.23 |
207 |
12330 |
买入 |
| 09:31:21 |
8.24 |
34 |
12364 |
买入 |
| 09:31:24 |
8.24 |
104 |
12468 |
买入 |
| 09:31:27 |
8.24 |
96 |
12564 |
卖出 |
| 09:31:30 |
8.24 |
7 |
12571 |
买入 |
| 09:31:33 |
8.24 |
118 |
12689 |
买入 |
| 09:31:36 |
8.23 |
87 |
12776 |
卖出 |
| 09:31:39 |
8.25 |
35 |
12811 |
买入 |
| 09:31:42 |
8.24 |
29 |
12840 |
卖出 |
| 09:31:45 |
8.25 |
20 |
12860 |
买入 |
| 09:31:48 |
8.25 |
3 |
12863 |
买入 |
| 09:31:51 |
8.24 |
274 |
13137 |
卖出 |
| 09:31:54 |
8.24 |
31 |
13168 |
卖出 |
| 09:31:57 |
8.24 |
126 |
13294 |
卖出 |
| 09:32:00 |
8.26 |
210 |
13504 |
买入 |
| 09:32:03 |
8.25 |
406 |
13910 |
卖出 |
| 09:32:06 |
8.25 |
29 |
13939 |
卖出 |
| 09:32:09 |
8.25 |
14 |
13953 |
卖出 |
| 09:32:12 |
8.26 |
65 |
14018 |
买入 |
| 09:32:15 |
8.25 |
168 |
14186 |
卖出 |
| 09:32:18 |
8.25 |
238 |
14424 |
卖出 |
| 09:32:21 |
8.25 |
44 |
14468 |
买入 |
| 09:32:24 |
8.25 |
10 |
14478 |
买入 |
| 09:32:27 |
8.25 |
109 |
14587 |
买入 |
| 09:32:30 |
8.25 |
205 |
14792 |
买入 |
| 09:32:33 |
8.25 |
136 |
14928 |
卖出 |
| 09:32:36 |
8.25 |
17 |
14945 |
卖出 |
| 09:32:39 |
8.25 |
185 |
15130 |
卖出 |
| 09:32:42 |
8.25 |
30 |
15160 |
卖出 |
| 09:32:45 |
8.25 |
42 |
15202 |
卖出 |
| 09:32:48 |
8.25 |
30 |
15232 |
买入 |
| 09:32:54 |
8.25 |
7 |
15239 |
买入 |
| 09:32:57 |
8.25 |
24 |
15263 |
买入 |
| 09:33:03 |
8.24 |
41 |
15304 |
卖出 |
| 09:33:06 |
8.24 |
406 |
15710 |
卖出 |
| 09:33:09 |
8.22 |
448 |
16158 |
卖出 |
| 09:33:12 |
8.24 |
60 |
16218 |
买入 |
| 09:33:15 |
8.24 |
38 |
16256 |
买入 |
| 09:33:18 |
8.22 |
39 |
16295 |
卖出 |
| 09:33:21 |
8.23 |
62 |
16357 |
买入 |
| 09:33:24 |
8.24 |
20 |
16377 |
买入 |
| 09:33:27 |
8.23 |
43 |
16420 |
卖出 |
| 09:33:33 |
8.23 |
14 |
16434 |
卖出 |
| 09:33:36 |
8.23 |
58 |
16492 |
卖出 |
| 09:33:39 |
8.23 |
4 |
16496 |
买入 |
| 09:33:42 |
8.23 |
8 |
16504 |
买入 |
| 09:33:45 |
8.23 |
24 |
16528 |
买入 |
| 09:33:48 |
8.23 |
124 |
16652 |
买入 |
| 09:33:51 |
8.23 |
296 |
16948 |
买入 |
| 09:33:54 |
8.23 |
133 |
17081 |
买入 |
| 09:33:57 |
8.22 |
713 |
17794 |
卖出 |
| 09:34:00 |
8.22 |
28 |
17822 |
买入 |
| 09:34:03 |
8.22 |
84 |
17906 |
买入 |
| 09:34:06 |
8.21 |
5 |
17911 |
卖出 |
| 09:34:09 |
8.22 |
953 |
18864 |
买入 |
| 09:34:12 |
8.22 |
15 |
18879 |
买入 |
| 09:34:15 |
8.21 |
78 |
18957 |
买入 |
| 09:34:18 |
8.2 |
28 |
18985 |
卖出 |
| 09:34:21 |
8.21 |
103 |
19088 |
买入 |
| 09:34:24 |
8.2 |
421 |
19509 |
卖出 |
| 09:34:27 |
8.2 |
334 |
19843 |
卖出 |
| 09:34:30 |
8.2 |
384 |
20227 |
卖出 |
| 09:34:33 |
8.2 |
21 |
20248 |
买入 |
| 09:34:36 |
8.19 |
45 |
20293 |
卖出 |
| 09:34:39 |
8.19 |
726 |
21019 |
卖出 |
| 09:34:42 |
8.19 |
116 |
21135 |
买入 |
| 09:34:45 |
8.19 |
14 |
21149 |
买入 |
| 09:34:48 |
8.19 |
263 |
21412 |
买入 |
| 09:34:51 |
8.18 |
429 |
21841 |
卖出 |
| 09:34:54 |
8.18 |
68 |
21909 |
买入 |
| 09:34:57 |
8.18 |
21 |
21930 |
买入 |
| 09:35:00 |
8.18 |
424 |
22354 |
买入 |
| 09:35:03 |
8.17 |
263 |
22617 |
卖出 |
| 09:35:06 |
8.18 |
116 |
22733 |
买入 |
| 09:35:09 |
8.17 |
138 |
22871 |
卖出 |
| 09:35:12 |
8.16 |
1409 |
24280 |
卖出 |
| 09:35:15 |
8.18 |
222 |
24502 |
买入 |
| 09:35:18 |
8.17 |
658 |
25160 |
卖出 |
| 09:35:21 |
8.19 |
152 |
25312 |
买入 |
| 09:35:24 |
8.2 |
35 |
25347 |
买入 |
| 09:35:27 |
8.18 |
1014 |
26361 |
卖出 |
| 09:35:30 |
8.2 |
21 |
26382 |
买入 |
| 09:35:33 |
8.19 |
144 |
26526 |
卖出 |
| 09:35:36 |
8.19 |
240 |
26766 |
买入 |
| 09:35:39 |
8.17 |
841 |
27607 |
卖出 |
| 09:35:42 |
8.19 |
38 |
27645 |
买入 |
| 09:35:45 |
8.19 |
30 |
27675 |
买入 |
| 09:35:48 |
8.19 |
50 |
27725 |
买入 |
| 09:35:51 |
8.18 |
143 |
27868 |
卖出 |
| 09:35:54 |
8.18 |
25 |
27893 |
卖出 |
| 09:35:57 |
8.19 |
394 |
28287 |
买入 |
| 09:36:00 |
8.19 |
305 |
28592 |
卖出 |
| 09:36:03 |
8.19 |
1 |
28593 |
卖出 |
| 09:36:06 |
8.2 |
90 |
28683 |
买入 |
| 09:36:09 |
8.19 |
188 |
28871 |
卖出 |
| 09:36:12 |
8.19 |
442 |
29313 |
卖出 |
| 09:36:15 |
8.19 |
78 |
29391 |
卖出 |
| 09:36:18 |
8.2 |
177 |
29568 |
买入 |
| 09:36:21 |
8.2 |
237 |
29805 |
买入 |
| 09:36:24 |
8.2 |
70 |
29875 |
卖出 |
| 09:36:27 |
8.21 |
1 |
29876 |
买入 |
| 09:36:30 |
8.2 |
139 |
30015 |
卖出 |
| 09:36:36 |
8.2 |
15 |
30030 |
卖出 |
| 09:36:39 |
8.2 |
13 |
30043 |
卖出 |
| 09:36:42 |
8.21 |
217 |
30260 |
买入 |
| 09:36:45 |
8.2 |
13 |
30273 |
卖出 |
| 09:36:48 |
8.2 |
27 |
30300 |
卖出 |
| 09:36:51 |
8.2 |
50 |
30350 |
卖出 |
| 09:37:00 |
8.2 |
210 |
30560 |
卖出 |
| 09:37:03 |
8.21 |
150 |
30710 |
买入 |
| 09:37:09 |
8.21 |
177 |
30887 |
买入 |
| 09:37:12 |
8.2 |
78 |
30965 |
卖出 |
| 09:37:18 |
8.21 |
153 |
31118 |
买入 |
| 09:37:21 |
8.21 |
4 |
31122 |
买入 |
| 09:37:24 |
8.21 |
30 |
31152 |
买入 |
| 09:37:27 |
8.2 |
146 |
31298 |
卖出 |
| 09:37:30 |
8.21 |
5 |
31303 |
买入 |
| 09:37:33 |
8.2 |
19 |
31322 |
卖出 |
| 09:37:36 |
8.22 |
365 |
31687 |
买入 |
| 09:37:39 |
8.22 |
5 |
31692 |
买入 |
| 09:37:42 |
8.21 |
28 |
31720 |
卖出 |
| 09:37:45 |
8.22 |
18 |
31738 |
买入 |
| 09:37:48 |
8.21 |
288 |
32026 |
卖出 |
| 09:37:51 |
8.22 |
55 |
32081 |
买入 |
| 09:37:54 |
8.22 |
4 |
32085 |
买入 |
| 09:37:57 |
8.22 |
13 |
32098 |
买入 |
| 09:38:00 |
8.21 |
11 |
32109 |
卖出 |
| 09:38:03 |
8.22 |
51 |
32160 |
买入 |
| 09:38:06 |
8.22 |
33 |
32193 |
买入 |
| 09:38:09 |
8.23 |
76 |
32269 |
买入 |
| 09:38:12 |
8.22 |
26 |
32295 |
卖出 |
| 09:38:15 |
8.22 |
133 |
32428 |
卖出 |
| 09:38:18 |
8.22 |
2 |
32430 |
卖出 |
| 09:38:21 |
8.22 |
67 |
32497 |
卖出 |
| 09:38:24 |
8.22 |
69 |
32566 |
卖出 |
| 09:38:27 |
8.22 |
56 |
32622 |
卖出 |
| 09:38:30 |
8.22 |
18 |
32640 |
卖出 |
| 09:38:36 |
8.23 |
50 |
32690 |
买入 |
| 09:38:39 |
8.22 |
16 |
32706 |
卖出 |
| 09:38:42 |
8.23 |
116 |
32822 |
买入 |
| 09:38:45 |
8.23 |
101 |
32923 |
买入 |
| 09:38:48 |
8.23 |
20 |
32943 |
买入 |
| 09:38:51 |
8.23 |
10 |
32953 |
买入 |
| 09:38:57 |
8.22 |
40 |
32993 |
卖出 |
| 09:39:00 |
8.22 |
782 |
33775 |
卖出 |
| 09:39:03 |
8.23 |
173 |
33948 |
买入 |
| 09:39:06 |
8.23 |
47 |
33995 |
买入 |
| 09:39:09 |
8.23 |
50 |
34045 |
买入 |
| 09:39:15 |
8.23 |
5 |
34050 |
买入 |
| 09:39:18 |
8.22 |
15 |
34065 |
卖出 |
| 09:39:33 |
8.22 |
50 |
34115 |
卖出 |
| 09:39:36 |
8.22 |
15 |
34130 |
卖出 |
| 09:39:39 |
8.22 |
13 |
34143 |
卖出 |
| 09:39:42 |
8.24 |
1725 |
35868 |
买入 |
| 09:39:45 |
8.24 |
2 |
35870 |
买入 |
| 09:39:48 |
8.23 |
10 |
35880 |
卖出 |
| 09:39:57 |
8.24 |
4 |
35884 |
卖出 |
| 09:40:00 |
8.24 |
87 |
35971 |
卖出 |
| 09:40:03 |
8.24 |
85 |
36056 |
买入 |
| 09:40:06 |
8.24 |
20 |
36076 |
买入 |
| 09:40:09 |
8.23 |
131 |
36207 |
卖出 |
| 09:40:12 |
8.24 |
27 |
36234 |
买入 |
| 09:40:15 |
8.24 |
61 |
36295 |
买入 |
| 09:40:18 |
8.23 |
56 |
36351 |
卖出 |
| 09:40:21 |
8.22 |
761 |
37112 |
卖出 |
| 09:40:24 |
8.23 |
52 |
37164 |
买入 |
| 09:40:27 |
8.22 |
353 |
37517 |
买入 |
| 09:40:30 |
8.21 |
20 |
37537 |
卖出 |
| 09:40:33 |
8.21 |
45 |
37582 |
买入 |
| 09:40:36 |
8.21 |
1 |
37583 |
卖出 |
| 09:40:39 |
8.22 |
60 |
37643 |
买入 |
| 09:40:42 |
8.22 |
7 |
37650 |
买入 |
| 09:40:48 |
8.22 |
11 |
37661 |
卖出 |
| 09:40:51 |
8.23 |
100 |
37761 |
买入 |
| 09:40:54 |
8.22 |
101 |
37862 |
卖出 |
| 09:40:57 |
8.22 |
10 |
37872 |
卖出 |
| 09:41:03 |
8.23 |
104 |
37976 |
买入 |
| 09:41:06 |
8.23 |
53 |
38029 |
买入 |
| 09:41:09 |
8.23 |
15 |
38044 |
买入 |
| 09:41:12 |
8.23 |
53 |
38097 |
买入 |
| 09:41:15 |
8.23 |
43 |
38140 |
买入 |
| 09:41:18 |
8.23 |
19 |
38159 |
买入 |
| 09:41:21 |
8.22 |
51 |
38210 |
卖出 |
| 09:41:24 |
8.22 |
2 |
38212 |
卖出 |
| 09:41:30 |
8.23 |
19 |
38231 |
买入 |
| 09:41:33 |
8.23 |
3 |
38234 |
买入 |
| 09:41:36 |
8.23 |
227 |
38461 |
买入 |
| 09:41:39 |
8.23 |
88 |
38549 |
买入 |
| 09:41:42 |
8.22 |
14 |
38563 |
卖出 |
| 09:41:45 |
8.23 |
510 |
39073 |
买入 |
| 09:41:48 |
8.23 |
4 |
39077 |
买入 |
| 09:41:51 |
8.22 |
18 |
39095 |
卖出 |
| 09:41:54 |
8.23 |
17 |
39112 |
买入 |
| 09:41:57 |
8.23 |
3 |
39115 |
买入 |
| 09:42:00 |
8.23 |
32 |
39147 |
买入 |
| 09:42:06 |
8.23 |
65 |
39212 |
买入 |
| 09:42:09 |
8.23 |
28 |
39240 |
卖出 |
| 09:42:12 |
8.23 |
45 |
39285 |
卖出 |
| 09:42:18 |
8.24 |
32 |
39317 |
买入 |
| 09:42:24 |
8.24 |
146 |
39463 |
买入 |
| 09:42:27 |
8.24 |
16 |
39479 |
买入 |
| 09:42:30 |
8.24 |
25 |
39504 |
买入 |
| 09:42:33 |
8.24 |
20 |
39524 |
买入 |
| 09:42:39 |
8.24 |
13 |
39537 |
卖出 |
| 09:42:42 |
8.24 |
137 |
39674 |
卖出 |
| 09:42:51 |
8.23 |
302 |
39976 |
卖出 |
| 09:42:54 |
8.23 |
1 |
39977 |
卖出 |
| 09:42:57 |
8.23 |
1 |
39978 |
卖出 |
| 09:43:00 |
8.23 |
2 |
39980 |
卖出 |
| 09:43:03 |
8.23 |
36 |
40016 |
卖出 |
| 09:43:06 |
8.22 |
6 |
40022 |
卖出 |
| 09:43:09 |
8.23 |
27 |
40049 |
买入 |
| 09:43:12 |
8.23 |
11 |
40060 |
买入 |
| 09:43:15 |
8.23 |
20 |
40080 |
买入 |
| 09:43:18 |
8.23 |
1 |
40081 |
买入 |
| 09:43:21 |
8.23 |
6 |
40087 |
买入 |
| 09:43:24 |
8.22 |
1 |
40088 |
卖出 |
| 09:43:30 |
8.22 |
10 |
40098 |
卖出 |
| 09:43:33 |
8.22 |
115 |
40213 |
卖出 |
| 09:43:36 |
8.22 |
440 |
40653 |
卖出 |
| 09:43:42 |
8.21 |
735 |
41388 |
卖出 |
| 09:43:45 |
8.19 |
1052 |
42440 |
卖出 |
| 09:43:48 |
8.19 |
37 |
42477 |
卖出 |
| 09:43:51 |
8.21 |
8 |
42485 |
买入 |
| 09:43:54 |
8.2 |
1 |
42486 |
买入 |
| 09:43:57 |
8.19 |
209 |
42695 |
卖出 |
| 09:44:00 |
8.2 |
171 |
42866 |
卖出 |
| 09:44:03 |
8.2 |
10 |
42876 |
买入 |
| 09:44:06 |
8.2 |
112 |
42988 |
买入 |
| 09:44:09 |
8.2 |
489 |
43477 |
买入 |
| 09:44:15 |
8.19 |
285 |
43762 |
卖出 |
| 09:44:18 |
8.2 |
35 |
43797 |
买入 |
| 09:44:30 |
8.19 |
5 |
43802 |
卖出 |
| 09:44:33 |
8.2 |
4 |
43806 |
买入 |
| 09:44:36 |
8.19 |
309 |
44115 |
卖出 |
| 09:44:39 |
8.19 |
41 |
44156 |
卖出 |
| 09:44:42 |
8.2 |
49 |
44205 |
买入 |
| 09:44:45 |
8.19 |
9 |
44214 |
卖出 |
| 09:44:48 |
8.19 |
10 |
44224 |
卖出 |
| 09:44:51 |
8.2 |
82 |
44306 |
买入 |
| 09:44:54 |
8.19 |
4 |
44310 |
卖出 |