三诺生物[300298]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.28 |
7 |
7 |
集合竞价 |
| 09:15:12 |
23.29 |
11 |
11 |
集合竞价 |
| 09:17:27 |
23.53 |
47 |
47 |
集合竞价 |
| 09:19:33 |
23.29 |
11 |
11 |
集合竞价 |
| 09:20:57 |
23.45 |
11 |
11 |
集合竞价 |
| 09:21:06 |
23.35 |
15 |
15 |
集合竞价 |
| 09:21:51 |
23.28 |
20 |
20 |
集合竞价 |
| 09:25:00 |
23.27 |
25 |
25 |
集合竞价 |
| 09:25:03 |
23.25 |
25 |
50 |
买入 |
| 09:30:03 |
23.25 |
14 |
64 |
买入 |
| 09:30:09 |
23.25 |
11 |
75 |
卖出 |
| 09:30:12 |
23.25 |
7 |
82 |
买入 |
| 09:30:15 |
23.22 |
7 |
89 |
卖出 |
| 09:30:18 |
23.22 |
14 |
103 |
买入 |
| 09:30:24 |
23.14 |
88 |
191 |
卖出 |
| 09:30:27 |
23.13 |
102 |
293 |
买入 |
| 09:30:30 |
23.13 |
34 |
327 |
买入 |
| 09:30:33 |
23.06 |
4 |
331 |
卖出 |
| 09:30:36 |
23.15 |
5 |
336 |
买入 |
| 09:30:39 |
23.14 |
25 |
361 |
卖出 |
| 09:30:42 |
23.1 |
16 |
377 |
卖出 |
| 09:30:45 |
23.09 |
14 |
391 |
卖出 |
| 09:30:48 |
23.06 |
4 |
395 |
卖出 |
| 09:30:54 |
23.06 |
6 |
401 |
卖出 |
| 09:30:57 |
23.06 |
12 |
413 |
卖出 |
| 09:31:00 |
23.01 |
5 |
418 |
卖出 |
| 09:31:03 |
23.05 |
3 |
421 |
买入 |
| 09:31:06 |
23.05 |
30 |
451 |
买入 |
| 09:31:09 |
23.08 |
10 |
461 |
买入 |
| 09:31:12 |
23.02 |
19 |
480 |
卖出 |
| 09:31:15 |
23.08 |
1 |
481 |
买入 |
| 09:31:18 |
23.09 |
1 |
482 |
买入 |
| 09:31:21 |
23.06 |
44 |
526 |
卖出 |
| 09:31:24 |
23.1 |
6 |
532 |
买入 |
| 09:31:27 |
23.1 |
5 |
537 |
买入 |
| 09:31:30 |
23.08 |
19 |
556 |
卖出 |
| 09:31:33 |
23.06 |
23 |
579 |
卖出 |
| 09:31:36 |
23.17 |
7 |
586 |
买入 |
| 09:31:39 |
23.13 |
13 |
599 |
卖出 |
| 09:31:42 |
23.1 |
1 |
600 |
卖出 |
| 09:31:45 |
23.13 |
7 |
607 |
买入 |
| 09:31:48 |
23.11 |
13 |
620 |
卖出 |
| 09:31:51 |
23.13 |
6 |
626 |
买入 |
| 09:31:57 |
23.13 |
4 |
630 |
买入 |
| 09:32:00 |
23.13 |
3 |
633 |
买入 |
| 09:32:03 |
23.16 |
9 |
642 |
买入 |
| 09:32:06 |
23.16 |
1 |
643 |
卖出 |
| 09:32:09 |
23.22 |
7 |
650 |
买入 |
| 09:32:15 |
23.19 |
3 |
653 |
卖出 |
| 09:32:18 |
23.21 |
27 |
680 |
卖出 |
| 09:32:21 |
23.21 |
5 |
685 |
买入 |
| 09:32:33 |
23.18 |
3 |
688 |
卖出 |
| 09:32:39 |
23.21 |
1 |
689 |
买入 |
| 09:32:42 |
23.25 |
24 |
713 |
买入 |
| 09:32:45 |
23.25 |
7 |
720 |
买入 |
| 09:32:48 |
23.24 |
2 |
722 |
卖出 |
| 09:32:51 |
23.23 |
5 |
727 |
卖出 |
| 09:32:54 |
23.25 |
6 |
733 |
买入 |
| 09:32:57 |
23.25 |
2 |
735 |
买入 |
| 09:33:00 |
23.25 |
6 |
741 |
买入 |
| 09:33:06 |
23.22 |
22 |
763 |
卖出 |
| 09:33:09 |
23.24 |
8 |
771 |
买入 |
| 09:33:12 |
23.24 |
16 |
787 |
买入 |
| 09:33:15 |
23.23 |
8 |
795 |
卖出 |
| 09:33:18 |
23.22 |
9 |
804 |
卖出 |
| 09:33:24 |
23.17 |
1 |
805 |
卖出 |
| 09:33:27 |
23.22 |
11 |
816 |
买入 |
| 09:33:30 |
23.2 |
1 |
817 |
卖出 |
| 09:33:33 |
23.22 |
4 |
821 |
买入 |
| 09:33:36 |
23.21 |
2 |
823 |
卖出 |
| 09:33:39 |
23.23 |
5 |
828 |
买入 |
| 09:33:42 |
23.24 |
7 |
835 |
买入 |
| 09:33:48 |
23.22 |
5 |
840 |
卖出 |
| 09:33:51 |
23.31 |
102 |
942 |
买入 |
| 09:34:00 |
23.35 |
16 |
958 |
买入 |
| 09:34:03 |
23.35 |
11 |
969 |
买入 |
| 09:34:06 |
23.33 |
7 |
976 |
卖出 |
| 09:34:09 |
23.27 |
6 |
982 |
卖出 |
| 09:34:12 |
23.28 |
1 |
983 |
买入 |
| 09:34:15 |
23.24 |
11 |
994 |
卖出 |
| 09:34:18 |
23.31 |
12 |
1006 |
买入 |
| 09:34:21 |
23.31 |
11 |
1017 |
买入 |
| 09:34:24 |
23.31 |
11 |
1028 |
买入 |
| 09:34:27 |
23.31 |
1 |
1029 |
买入 |
| 09:34:30 |
23.29 |
17 |
1046 |
卖出 |
| 09:34:33 |
23.31 |
7 |
1053 |
买入 |
| 09:34:39 |
23.32 |
7 |
1060 |
买入 |
| 09:34:42 |
23.34 |
3 |
1063 |
买入 |
| 09:34:45 |
23.34 |
4 |
1067 |
买入 |
| 09:34:48 |
23.35 |
7 |
1074 |
买入 |
| 09:34:51 |
23.35 |
1 |
1075 |
买入 |
| 09:34:54 |
23.37 |
97 |
1172 |
买入 |
| 09:34:57 |
23.38 |
12 |
1184 |
买入 |
| 09:35:00 |
23.43 |
45 |
1229 |
买入 |
| 09:35:03 |
23.42 |
8 |
1237 |
卖出 |
| 09:35:06 |
23.37 |
18 |
1255 |
卖出 |
| 09:35:09 |
23.33 |
7 |
1262 |
卖出 |
| 09:35:12 |
23.34 |
12 |
1274 |
买入 |
| 09:35:15 |
23.35 |
10 |
1284 |
买入 |
| 09:35:18 |
23.35 |
4 |
1288 |
买入 |
| 09:35:21 |
23.35 |
11 |
1299 |
买入 |
| 09:35:24 |
23.37 |
36 |
1335 |
买入 |
| 09:35:27 |
23.37 |
13 |
1348 |
买入 |
| 09:35:30 |
23.4 |
32 |
1380 |
买入 |
| 09:35:33 |
23.4 |
5 |
1385 |
买入 |
| 09:35:39 |
23.4 |
9 |
1394 |
买入 |
| 09:35:45 |
23.4 |
5 |
1399 |
买入 |
| 09:35:48 |
23.4 |
6 |
1405 |
买入 |
| 09:35:51 |
23.4 |
4 |
1409 |
买入 |
| 09:35:54 |
23.4 |
4 |
1413 |
买入 |
| 09:35:57 |
23.39 |
4 |
1417 |
卖出 |
| 09:36:00 |
23.4 |
14 |
1431 |
买入 |
| 09:36:03 |
23.4 |
25 |
1456 |
买入 |
| 09:36:09 |
23.39 |
5 |
1461 |
卖出 |
| 09:36:12 |
23.41 |
12 |
1473 |
买入 |
| 09:36:15 |
23.41 |
9 |
1482 |
买入 |
| 09:36:18 |
23.4 |
6 |
1488 |
卖出 |
| 09:36:21 |
23.39 |
13 |
1501 |
卖出 |
| 09:36:24 |
23.38 |
7 |
1508 |
卖出 |
| 09:36:27 |
23.39 |
4 |
1512 |
买入 |
| 09:36:30 |
23.38 |
1 |
1513 |
卖出 |
| 09:36:33 |
23.39 |
5 |
1518 |
买入 |
| 09:36:39 |
23.39 |
18 |
1536 |
买入 |
| 09:36:42 |
23.38 |
22 |
1558 |
卖出 |
| 09:36:45 |
23.38 |
8 |
1566 |
卖出 |
| 09:36:48 |
23.39 |
8 |
1574 |
买入 |
| 09:36:51 |
23.4 |
31 |
1605 |
买入 |
| 09:36:54 |
23.4 |
4 |
1609 |
买入 |
| 09:36:57 |
23.38 |
10 |
1619 |
卖出 |
| 09:37:00 |
23.38 |
3 |
1622 |
买入 |
| 09:37:03 |
23.38 |
8 |
1630 |
买入 |
| 09:37:06 |
23.41 |
12 |
1642 |
买入 |
| 09:37:09 |
23.44 |
143 |
1785 |
买入 |
| 09:37:12 |
23.49 |
146 |
1931 |
买入 |
| 09:37:15 |
23.53 |
83 |
2014 |
买入 |
| 09:37:18 |
23.56 |
64 |
2078 |
买入 |
| 09:37:21 |
23.53 |
11 |
2089 |
卖出 |
| 09:37:24 |
23.56 |
10 |
2099 |
买入 |
| 09:37:27 |
23.54 |
8 |
2107 |
卖出 |
| 09:37:30 |
23.54 |
26 |
2133 |
买入 |
| 09:37:33 |
23.51 |
6 |
2139 |
卖出 |
| 09:37:36 |
23.52 |
20 |
2159 |
买入 |
| 09:37:39 |
23.5 |
12 |
2171 |
卖出 |
| 09:37:42 |
23.49 |
17 |
2188 |
买入 |
| 09:37:45 |
23.52 |
5 |
2193 |
买入 |
| 09:37:48 |
23.48 |
6 |
2199 |
卖出 |
| 09:37:51 |
23.54 |
11 |
2210 |
买入 |
| 09:37:54 |
23.45 |
40 |
2250 |
卖出 |
| 09:37:57 |
23.5 |
11 |
2261 |
买入 |
| 09:38:00 |
23.49 |
22 |
2283 |
卖出 |
| 09:38:03 |
23.52 |
4 |
2287 |
买入 |
| 09:38:06 |
23.52 |
4 |
2291 |
买入 |
| 09:38:09 |
23.5 |
1 |
2292 |
卖出 |
| 09:38:15 |
23.46 |
29 |
2321 |
卖出 |
| 09:38:18 |
23.49 |
5 |
2326 |
买入 |
| 09:38:21 |
23.52 |
21 |
2347 |
买入 |
| 09:38:27 |
23.5 |
1 |
2348 |
卖出 |
| 09:38:30 |
23.52 |
11 |
2359 |
买入 |
| 09:38:33 |
23.52 |
4 |
2363 |
买入 |
| 09:38:36 |
23.52 |
2 |
2365 |
买入 |
| 09:38:39 |
23.51 |
29 |
2394 |
卖出 |
| 09:38:42 |
23.51 |
4 |
2398 |
卖出 |
| 09:38:45 |
23.52 |
24 |
2422 |
买入 |
| 09:38:48 |
23.53 |
5 |
2427 |
买入 |
| 09:38:51 |
23.53 |
5 |
2432 |
买入 |
| 09:38:54 |
23.53 |
5 |
2437 |
买入 |
| 09:38:57 |
23.53 |
3 |
2440 |
买入 |
| 09:39:00 |
23.53 |
3 |
2443 |
买入 |
| 09:39:03 |
23.52 |
13 |
2456 |
卖出 |
| 09:39:06 |
23.52 |
5 |
2461 |
买入 |
| 09:39:09 |
23.52 |
7 |
2468 |
买入 |
| 09:39:12 |
23.5 |
6 |
2474 |
卖出 |
| 09:39:15 |
23.52 |
8 |
2482 |
买入 |
| 09:39:18 |
23.51 |
3 |
2485 |
卖出 |
| 09:39:21 |
23.52 |
7 |
2492 |
买入 |
| 09:39:27 |
23.5 |
4 |
2496 |
卖出 |
| 09:39:30 |
23.52 |
17 |
2513 |
买入 |
| 09:39:33 |
23.52 |
3 |
2516 |
买入 |
| 09:39:36 |
23.52 |
3 |
2519 |
买入 |
| 09:39:39 |
23.52 |
5 |
2524 |
买入 |
| 09:39:45 |
23.52 |
7 |
2531 |
买入 |
| 09:39:51 |
23.5 |
1 |
2532 |
卖出 |
| 09:39:54 |
23.52 |
9 |
2541 |
买入 |
| 09:40:00 |
23.49 |
30 |
2571 |
卖出 |
| 09:40:03 |
23.46 |
19 |
2590 |
卖出 |
| 09:40:06 |
23.5 |
3 |
2593 |
买入 |
| 09:40:09 |
23.46 |
9 |
2602 |
卖出 |
| 09:40:12 |
23.46 |
102 |
2704 |
卖出 |
| 09:40:18 |
23.47 |
31 |
2735 |
买入 |
| 09:40:27 |
23.49 |
13 |
2748 |
买入 |
| 09:40:30 |
23.46 |
33 |
2781 |
卖出 |
| 09:40:33 |
23.45 |
1 |
2782 |
买入 |
| 09:40:39 |
23.35 |
24 |
2806 |
卖出 |
| 09:40:42 |
23.45 |
4 |
2810 |
买入 |
| 09:40:45 |
23.28 |
37 |
2847 |
卖出 |
| 09:40:51 |
23.36 |
4 |
2851 |
买入 |
| 09:40:57 |
23.29 |
18 |
2869 |
卖出 |
| 09:41:03 |
23.39 |
10 |
2879 |
买入 |
| 09:41:06 |
23.38 |
18 |
2897 |
卖出 |
| 09:41:15 |
23.39 |
5 |
2902 |
买入 |
| 09:41:21 |
23.37 |
27 |
2929 |
卖出 |
| 09:41:24 |
23.39 |
5 |
2934 |
买入 |
| 09:41:30 |
23.35 |
11 |
2945 |
卖出 |
| 09:41:33 |
23.39 |
2 |
2947 |
买入 |
| 09:41:36 |
23.39 |
11 |
2958 |
买入 |
| 09:41:39 |
23.39 |
2 |
2960 |
买入 |
| 09:41:42 |
23.39 |
3 |
2963 |
卖出 |
| 09:41:45 |
23.4 |
4 |
2967 |
买入 |
| 09:41:48 |
23.39 |
1 |
2968 |
卖出 |
| 09:41:51 |
23.38 |
55 |
3023 |
卖出 |
| 09:41:54 |
23.38 |
18 |
3041 |
卖出 |
| 09:41:57 |
23.37 |
12 |
3053 |
卖出 |
| 09:42:00 |
23.28 |
16 |
3069 |
卖出 |
| 09:42:03 |
23.36 |
8 |
3077 |
买入 |
| 09:42:12 |
23.32 |
7 |
3084 |
卖出 |
| 09:42:15 |
23.34 |
2 |
3086 |
买入 |
| 09:42:21 |
23.38 |
8 |
3094 |
买入 |
| 09:42:24 |
23.39 |
39 |
3133 |
买入 |
| 09:42:27 |
23.39 |
13 |
3146 |
买入 |
| 09:42:33 |
23.34 |
10 |
3156 |
卖出 |
| 09:42:45 |
23.38 |
12 |
3168 |
买入 |
| 09:42:48 |
23.39 |
5 |
3173 |
买入 |
| 09:42:51 |
23.37 |
10 |
3183 |
卖出 |
| 09:42:54 |
23.39 |
1 |
3184 |
买入 |
| 09:42:57 |
23.36 |
11 |
3195 |
卖出 |
| 09:43:00 |
23.39 |
5 |
3200 |
买入 |
| 09:43:03 |
23.35 |
9 |
3209 |
卖出 |
| 09:43:09 |
23.37 |
7 |
3216 |
卖出 |
| 09:43:18 |
23.37 |
12 |
3228 |
卖出 |
| 09:43:21 |
23.39 |
18 |
3246 |
买入 |
| 09:43:24 |
23.37 |
6 |
3252 |
卖出 |
| 09:43:27 |
23.38 |
6 |
3258 |
买入 |
| 09:43:30 |
23.31 |
14 |
3272 |
卖出 |
| 09:43:33 |
23.34 |
7 |
3279 |
买入 |
| 09:43:36 |
23.34 |
3 |
3282 |
卖出 |
| 09:43:39 |
23.33 |
14 |
3296 |
卖出 |
| 09:43:42 |
23.33 |
8 |
3304 |
卖出 |
| 09:43:48 |
23.26 |
8 |
3312 |
卖出 |
| 09:43:54 |
23.3 |
50 |
3362 |
买入 |
| 09:44:06 |
23.29 |
3 |
3365 |
卖出 |
| 09:44:09 |
23.29 |
1 |
3366 |
卖出 |
| 09:44:12 |
23.29 |
8 |
3374 |
卖出 |
| 09:44:15 |
23.32 |
20 |
3394 |
买入 |
| 09:44:18 |
23.25 |
13 |
3407 |
卖出 |
| 09:44:21 |
23.26 |
1 |
3408 |
卖出 |
| 09:44:24 |
23.26 |
9 |
3417 |
卖出 |
| 09:44:27 |
23.28 |
6 |
3423 |
买入 |
| 09:44:30 |
23.21 |
11 |
3434 |
卖出 |
| 09:44:36 |
23.21 |
17 |
3451 |
卖出 |
| 09:44:54 |
23.25 |
3 |
3454 |
买入 |
| 09:45:03 |
23.17 |
2 |
3456 |
卖出 |
| 09:45:06 |
23.17 |
12 |
3468 |
卖出 |
| 09:45:18 |
23.22 |
30 |
3498 |
买入 |
| 09:45:30 |
23.2 |
3 |
3501 |
卖出 |
| 09:45:39 |
23.18 |
9 |
3510 |
卖出 |
| 09:45:48 |
23.19 |
4 |
3514 |
买入 |
| 09:45:51 |
23.2 |
1 |
3515 |
买入 |
| 09:45:57 |
23.18 |
6 |
3521 |
卖出 |
| 09:46:00 |
23.18 |
10 |
3531 |
买入 |
| 09:46:03 |
23.21 |
14 |
3545 |
买入 |
| 09:46:09 |
23.21 |
2 |
3547 |
卖出 |
| 09:46:18 |
23.23 |
15 |
3562 |
买入 |
| 09:46:27 |
23.28 |
4 |
3566 |
买入 |
| 09:46:36 |
23.25 |
41 |
3607 |
卖出 |
| 09:46:39 |
23.21 |
21 |
3628 |
卖出 |
| 09:46:42 |
23.25 |
6 |
3634 |
买入 |
| 09:46:51 |
23.23 |
3 |
3637 |
卖出 |
| 09:46:54 |
23.23 |
9 |
3646 |
卖出 |
| 09:47:00 |
23.21 |
3 |
3649 |
卖出 |
| 09:47:03 |
23.21 |
3 |
3652 |
卖出 |
| 09:47:06 |
23.21 |
3 |
3655 |
卖出 |
| 09:47:12 |
23.21 |
3 |
3658 |
卖出 |
| 09:47:15 |
23.21 |
3 |
3661 |
卖出 |
| 09:47:18 |
23.22 |
3 |
3664 |
卖出 |
| 09:47:21 |
23.22 |
4 |
3668 |
卖出 |
| 09:47:24 |
23.23 |
4 |
3672 |
买入 |
| 09:47:27 |
23.22 |
20 |
3692 |
卖出 |
| 09:47:30 |
23.25 |
5 |
3697 |
买入 |
| 09:47:36 |
23.15 |
47 |
3744 |
卖出 |
| 09:47:48 |
23.23 |
8 |
3752 |
买入 |
| 09:47:51 |
23.23 |
8 |
3760 |
卖出 |
| 09:47:57 |
23.27 |
1 |
3761 |
买入 |
| 09:48:03 |
23.25 |
2 |
3763 |
卖出 |
| 09:48:15 |
23.23 |
14 |
3777 |
卖出 |
| 09:48:18 |
23.26 |
3 |
3780 |
买入 |
| 09:48:21 |
23.26 |
1 |
3781 |
卖出 |
| 09:48:30 |
23.26 |
1 |
3782 |
卖出 |
| 09:48:33 |
23.27 |
1 |
3783 |
买入 |
| 09:48:36 |
23.28 |
7 |
3790 |
买入 |
| 09:48:39 |
23.3 |
7 |
3797 |
买入 |
| 09:48:45 |
23.31 |
5 |
3802 |
买入 |
| 09:48:54 |
23.34 |
4 |
3806 |
买入 |
| 09:49:12 |
23.34 |
47 |
3853 |
买入 |
| 09:49:15 |
23.28 |
18 |
3871 |
卖出 |
| 09:49:21 |
23.34 |
6 |
3877 |
卖出 |
| 09:49:24 |
23.34 |
3 |
3880 |
买入 |
| 09:49:27 |
23.34 |
2 |
3882 |
卖出 |
| 09:49:30 |
23.33 |
20 |
3902 |
卖出 |
| 09:49:36 |
23.33 |
2 |
3904 |
卖出 |
| 09:49:39 |
23.33 |
1 |
3905 |
卖出 |