三诺生物[300298]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:33 |
14.91 |
8 |
8 |
集合竞价 |
| 09:21:33 |
14.91 |
8 |
8 |
集合竞价 |
| 09:21:42 |
15.2 |
9 |
9 |
集合竞价 |
| 09:22:27 |
15.2 |
10 |
10 |
集合竞价 |
| 09:23:03 |
15 |
10 |
10 |
集合竞价 |
| 09:23:30 |
15.01 |
15 |
15 |
集合竞价 |
| 09:23:39 |
15.01 |
15 |
15 |
集合竞价 |
| 09:23:48 |
15.01 |
15 |
15 |
集合竞价 |
| 09:24:42 |
15.01 |
17 |
17 |
集合竞价 |
| 09:24:51 |
15.01 |
17 |
17 |
集合竞价 |
| 09:25:00 |
15.15 |
29 |
29 |
集合竞价 |
| 09:25:03 |
15.17 |
32 |
61 |
买入 |
| 09:30:03 |
15.13 |
25 |
86 |
卖出 |
| 09:30:06 |
15.13 |
18 |
104 |
买入 |
| 09:30:09 |
15.06 |
36 |
140 |
卖出 |
| 09:30:12 |
15.06 |
49 |
189 |
买入 |
| 09:30:15 |
15.01 |
65 |
254 |
卖出 |
| 09:30:18 |
15 |
85 |
339 |
卖出 |
| 09:30:21 |
14.96 |
36 |
375 |
卖出 |
| 09:30:24 |
15 |
66 |
441 |
买入 |
| 09:30:27 |
15 |
50 |
491 |
卖出 |
| 09:30:30 |
15 |
8 |
499 |
卖出 |
| 09:30:33 |
14.99 |
45 |
544 |
卖出 |
| 09:30:36 |
14.99 |
77 |
621 |
买入 |
| 09:30:39 |
14.96 |
23 |
644 |
卖出 |
| 09:30:42 |
14.94 |
138 |
782 |
买入 |
| 09:30:45 |
14.95 |
130 |
912 |
买入 |
| 09:30:48 |
14.93 |
101 |
1013 |
卖出 |
| 09:30:51 |
14.9 |
391 |
1404 |
卖出 |
| 09:30:54 |
14.78 |
33 |
1437 |
卖出 |
| 09:30:57 |
14.88 |
181 |
1618 |
买入 |
| 09:31:00 |
14.88 |
13 |
1631 |
买入 |
| 09:31:03 |
14.89 |
76 |
1707 |
买入 |
| 09:31:06 |
14.91 |
33 |
1740 |
买入 |
| 09:31:09 |
14.91 |
37 |
1777 |
买入 |
| 09:31:12 |
14.89 |
7 |
1784 |
买入 |
| 09:31:15 |
14.82 |
90 |
1874 |
卖出 |
| 09:31:18 |
14.88 |
12 |
1886 |
买入 |
| 09:31:21 |
14.91 |
36 |
1922 |
买入 |
| 09:31:24 |
14.89 |
27 |
1949 |
卖出 |
| 09:31:27 |
14.84 |
18 |
1967 |
卖出 |
| 09:31:30 |
14.84 |
11 |
1978 |
卖出 |
| 09:31:33 |
14.89 |
30 |
2008 |
买入 |
| 09:31:36 |
14.91 |
31 |
2039 |
买入 |
| 09:31:39 |
14.91 |
14 |
2053 |
买入 |
| 09:31:42 |
14.89 |
126 |
2179 |
卖出 |
| 09:31:45 |
14.89 |
14 |
2193 |
卖出 |
| 09:31:48 |
14.94 |
32 |
2225 |
买入 |
| 09:31:51 |
14.99 |
26 |
2251 |
买入 |
| 09:31:54 |
14.91 |
36 |
2287 |
卖出 |
| 09:31:57 |
14.89 |
31 |
2318 |
卖出 |
| 09:32:00 |
14.9 |
8 |
2326 |
买入 |
| 09:32:03 |
14.94 |
37 |
2363 |
买入 |
| 09:32:06 |
14.89 |
34 |
2397 |
卖出 |
| 09:32:09 |
14.87 |
13 |
2410 |
卖出 |
| 09:32:12 |
14.91 |
27 |
2437 |
买入 |
| 09:32:15 |
14.87 |
11 |
2448 |
卖出 |
| 09:32:18 |
14.87 |
19 |
2467 |
卖出 |
| 09:32:21 |
14.89 |
15 |
2482 |
买入 |
| 09:32:24 |
14.89 |
7 |
2489 |
买入 |
| 09:32:27 |
14.89 |
15 |
2504 |
卖出 |
| 09:32:30 |
14.89 |
19 |
2523 |
卖出 |
| 09:32:33 |
14.89 |
15 |
2538 |
买入 |
| 09:32:36 |
14.9 |
33 |
2571 |
买入 |
| 09:32:39 |
14.89 |
6 |
2577 |
卖出 |
| 09:32:42 |
14.85 |
12 |
2589 |
卖出 |
| 09:32:45 |
14.85 |
9 |
2598 |
卖出 |
| 09:32:48 |
14.93 |
4 |
2602 |
买入 |
| 09:32:51 |
14.91 |
4 |
2606 |
买入 |
| 09:32:54 |
14.91 |
13 |
2619 |
买入 |
| 09:32:57 |
14.95 |
10 |
2629 |
买入 |
| 09:33:00 |
14.91 |
23 |
2652 |
卖出 |
| 09:33:03 |
14.97 |
7 |
2659 |
买入 |
| 09:33:06 |
14.97 |
30 |
2689 |
买入 |
| 09:33:12 |
14.96 |
9 |
2698 |
买入 |
| 09:33:15 |
14.92 |
5 |
2703 |
卖出 |
| 09:33:18 |
14.94 |
26 |
2729 |
买入 |
| 09:33:21 |
14.96 |
111 |
2840 |
买入 |
| 09:33:24 |
15 |
54 |
2894 |
买入 |
| 09:33:27 |
14.98 |
48 |
2942 |
卖出 |
| 09:33:30 |
14.99 |
34 |
2976 |
买入 |
| 09:33:33 |
14.97 |
42 |
3018 |
卖出 |
| 09:33:36 |
14.95 |
34 |
3052 |
卖出 |
| 09:33:39 |
14.99 |
17 |
3069 |
卖出 |
| 09:33:42 |
15.05 |
7 |
3076 |
买入 |
| 09:33:45 |
14.97 |
18 |
3094 |
卖出 |
| 09:33:48 |
15.04 |
3 |
3097 |
买入 |
| 09:33:51 |
15.09 |
5 |
3102 |
买入 |
| 09:33:57 |
15.09 |
2 |
3104 |
买入 |
| 09:34:03 |
15.01 |
13 |
3117 |
卖出 |
| 09:34:06 |
15.01 |
13 |
3130 |
卖出 |
| 09:34:09 |
14.99 |
24 |
3154 |
卖出 |
| 09:34:12 |
15 |
17 |
3171 |
买入 |
| 09:34:15 |
14.97 |
25 |
3196 |
卖出 |
| 09:34:18 |
15.02 |
25 |
3221 |
买入 |
| 09:34:21 |
14.99 |
5 |
3226 |
卖出 |
| 09:34:24 |
15 |
30 |
3256 |
买入 |
| 09:34:27 |
15 |
11 |
3267 |
买入 |
| 09:34:30 |
15.01 |
103 |
3370 |
买入 |
| 09:34:33 |
15.07 |
15 |
3385 |
买入 |
| 09:34:36 |
15.08 |
54 |
3439 |
买入 |
| 09:34:39 |
15.06 |
4 |
3443 |
卖出 |
| 09:34:42 |
15.07 |
13 |
3456 |
买入 |
| 09:34:48 |
15.07 |
3 |
3459 |
买入 |
| 09:34:54 |
15.05 |
28 |
3487 |
买入 |
| 09:34:57 |
15.02 |
5 |
3492 |
卖出 |
| 09:35:00 |
15.01 |
11 |
3503 |
卖出 |
| 09:35:03 |
15.06 |
4 |
3507 |
买入 |
| 09:35:06 |
15.01 |
27 |
3534 |
卖出 |
| 09:35:09 |
15.01 |
25 |
3559 |
卖出 |
| 09:35:12 |
15.02 |
2 |
3561 |
买入 |
| 09:35:15 |
15.06 |
57 |
3618 |
买入 |
| 09:35:18 |
15.06 |
104 |
3722 |
卖出 |
| 09:35:21 |
15.02 |
16 |
3738 |
卖出 |
| 09:35:24 |
15.08 |
25 |
3763 |
买入 |
| 09:35:30 |
15.07 |
16 |
3779 |
买入 |
| 09:35:33 |
15.04 |
18 |
3797 |
卖出 |
| 09:35:36 |
15.02 |
22 |
3819 |
卖出 |
| 09:35:39 |
15.06 |
3 |
3822 |
买入 |
| 09:35:42 |
15.02 |
5 |
3827 |
卖出 |
| 09:35:45 |
15.02 |
23 |
3850 |
卖出 |
| 09:35:48 |
15.03 |
13 |
3863 |
买入 |
| 09:35:51 |
15.02 |
3 |
3866 |
卖出 |
| 09:35:54 |
15.01 |
15 |
3881 |
卖出 |
| 09:35:57 |
15.01 |
23 |
3904 |
卖出 |
| 09:36:00 |
15.01 |
35 |
3939 |
买入 |
| 09:36:03 |
15.05 |
5 |
3944 |
买入 |
| 09:36:06 |
15.06 |
28 |
3972 |
买入 |
| 09:36:09 |
15.06 |
7 |
3979 |
买入 |
| 09:36:12 |
15.02 |
2 |
3981 |
卖出 |
| 09:36:15 |
15.02 |
11 |
3992 |
卖出 |
| 09:36:18 |
15.02 |
58 |
4050 |
卖出 |
| 09:36:21 |
15.01 |
31 |
4081 |
卖出 |
| 09:36:24 |
15.03 |
17 |
4098 |
买入 |
| 09:36:27 |
15.02 |
2 |
4100 |
买入 |
| 09:36:30 |
15.03 |
8 |
4108 |
买入 |
| 09:36:33 |
15.03 |
3 |
4111 |
买入 |
| 09:36:36 |
15.03 |
26 |
4137 |
买入 |
| 09:36:39 |
15.02 |
1 |
4138 |
卖出 |
| 09:36:42 |
15.01 |
9 |
4147 |
卖出 |
| 09:36:45 |
15.03 |
1 |
4148 |
买入 |
| 09:36:48 |
15.03 |
4 |
4152 |
买入 |
| 09:36:51 |
15.03 |
8 |
4160 |
买入 |
| 09:36:57 |
15.03 |
4 |
4164 |
卖出 |
| 09:37:00 |
15.03 |
1 |
4165 |
卖出 |
| 09:37:03 |
15.03 |
3 |
4168 |
买入 |
| 09:37:06 |
15.03 |
24 |
4192 |
买入 |
| 09:37:09 |
15.03 |
22 |
4214 |
买入 |
| 09:37:12 |
15.02 |
62 |
4276 |
卖出 |
| 09:37:15 |
15.01 |
4 |
4280 |
卖出 |
| 09:37:18 |
15.06 |
31 |
4311 |
买入 |
| 09:37:21 |
15.04 |
6 |
4317 |
卖出 |
| 09:37:24 |
15.04 |
11 |
4328 |
卖出 |
| 09:37:27 |
15.04 |
1 |
4329 |
买入 |
| 09:37:30 |
15.04 |
2 |
4331 |
买入 |
| 09:37:33 |
15.01 |
1 |
4332 |
卖出 |
| 09:37:36 |
15.01 |
21 |
4353 |
卖出 |
| 09:37:39 |
15.04 |
3 |
4356 |
买入 |
| 09:37:42 |
15.04 |
5 |
4361 |
买入 |
| 09:37:45 |
15.05 |
3 |
4364 |
买入 |
| 09:37:48 |
15.04 |
3 |
4367 |
卖出 |
| 09:37:51 |
15.05 |
1 |
4368 |
买入 |
| 09:37:54 |
15.05 |
1 |
4369 |
买入 |
| 09:37:57 |
15.05 |
8 |
4377 |
买入 |
| 09:38:00 |
15.06 |
2 |
4379 |
买入 |
| 09:38:03 |
15.06 |
15 |
4394 |
买入 |
| 09:38:06 |
15.07 |
7 |
4401 |
买入 |
| 09:38:09 |
15.05 |
36 |
4437 |
卖出 |
| 09:38:12 |
15.06 |
2 |
4439 |
买入 |
| 09:38:15 |
15.05 |
2 |
4441 |
买入 |
| 09:38:18 |
15.04 |
6 |
4447 |
买入 |
| 09:38:21 |
15.03 |
1 |
4448 |
买入 |
| 09:38:24 |
15.02 |
3 |
4451 |
卖出 |
| 09:38:27 |
15.01 |
15 |
4466 |
卖出 |
| 09:38:30 |
15 |
37 |
4503 |
卖出 |
| 09:38:33 |
15 |
24 |
4527 |
卖出 |
| 09:38:36 |
15.02 |
34 |
4561 |
买入 |
| 09:38:39 |
15.02 |
4 |
4565 |
买入 |
| 09:38:42 |
15.01 |
14 |
4579 |
卖出 |
| 09:38:45 |
15.04 |
5 |
4584 |
买入 |
| 09:38:48 |
15.01 |
6 |
4590 |
卖出 |
| 09:38:51 |
15.04 |
1 |
4591 |
买入 |
| 09:38:54 |
15.01 |
2 |
4593 |
卖出 |
| 09:39:00 |
15.01 |
1 |
4594 |
卖出 |
| 09:39:03 |
15.01 |
1 |
4595 |
卖出 |
| 09:39:06 |
15 |
32 |
4627 |
卖出 |
| 09:39:09 |
15 |
5 |
4632 |
卖出 |
| 09:39:12 |
15.01 |
27 |
4659 |
买入 |
| 09:39:15 |
15.02 |
6 |
4665 |
买入 |
| 09:39:18 |
15.02 |
14 |
4679 |
买入 |
| 09:39:24 |
15.02 |
6 |
4685 |
卖出 |
| 09:39:30 |
15.03 |
1 |
4686 |
买入 |
| 09:39:36 |
15 |
20 |
4706 |
卖出 |
| 09:39:42 |
15.03 |
5 |
4711 |
买入 |
| 09:39:48 |
15.03 |
1 |
4712 |
买入 |
| 09:40:06 |
15.03 |
25 |
4737 |
买入 |
| 09:40:09 |
15 |
85 |
4822 |
卖出 |
| 09:40:12 |
15 |
166 |
4988 |
卖出 |
| 09:40:15 |
15 |
24 |
5012 |
卖出 |
| 09:40:18 |
15.03 |
28 |
5040 |
买入 |
| 09:40:21 |
15 |
98 |
5138 |
卖出 |
| 09:40:24 |
15.05 |
5 |
5143 |
买入 |
| 09:40:27 |
15.05 |
25 |
5168 |
买入 |
| 09:40:30 |
15.05 |
2 |
5170 |
买入 |
| 09:40:33 |
15.01 |
5 |
5175 |
卖出 |
| 09:40:36 |
15 |
20 |
5195 |
卖出 |
| 09:40:39 |
15.01 |
1 |
5196 |
买入 |
| 09:40:42 |
15.03 |
5 |
5201 |
买入 |
| 09:40:48 |
15 |
7 |
5208 |
卖出 |
| 09:40:54 |
15 |
28 |
5236 |
卖出 |
| 09:40:57 |
15.03 |
13 |
5249 |
买入 |
| 09:41:00 |
15 |
4 |
5253 |
卖出 |
| 09:41:03 |
15.04 |
2 |
5255 |
买入 |
| 09:41:06 |
14.99 |
20 |
5275 |
卖出 |
| 09:41:09 |
15.04 |
1 |
5276 |
买入 |
| 09:41:12 |
15.03 |
30 |
5306 |
卖出 |
| 09:41:18 |
15.03 |
7 |
5313 |
买入 |
| 09:41:24 |
15.02 |
1 |
5314 |
买入 |
| 09:41:27 |
15.02 |
4 |
5318 |
买入 |
| 09:41:30 |
15.01 |
1 |
5319 |
买入 |
| 09:41:33 |
15 |
2 |
5321 |
卖出 |
| 09:41:36 |
14.97 |
21 |
5342 |
卖出 |
| 09:41:39 |
15.02 |
1 |
5343 |
买入 |
| 09:41:42 |
15 |
6 |
5349 |
卖出 |
| 09:41:45 |
14.96 |
10 |
5359 |
卖出 |
| 09:41:48 |
15 |
1 |
5360 |
买入 |
| 09:41:51 |
15.01 |
15 |
5375 |
买入 |
| 09:41:57 |
15.03 |
5 |
5380 |
买入 |
| 09:42:00 |
14.98 |
4 |
5384 |
卖出 |
| 09:42:03 |
15.03 |
2 |
5386 |
买入 |
| 09:42:06 |
14.98 |
21 |
5407 |
卖出 |
| 09:42:09 |
15.02 |
4 |
5411 |
买入 |
| 09:42:12 |
15.01 |
2 |
5413 |
卖出 |
| 09:42:21 |
14.99 |
2 |
5415 |
卖出 |
| 09:42:24 |
15 |
1 |
5416 |
买入 |
| 09:42:27 |
14.99 |
7 |
5423 |
卖出 |
| 09:42:30 |
15 |
1 |
5424 |
买入 |
| 09:42:33 |
15 |
1 |
5425 |
买入 |
| 09:42:36 |
15 |
32 |
5457 |
买入 |
| 09:42:42 |
15 |
9 |
5466 |
买入 |
| 09:42:48 |
15.03 |
6 |
5472 |
买入 |
| 09:42:51 |
15.03 |
1 |
5473 |
买入 |
| 09:42:54 |
15.03 |
10 |
5483 |
买入 |
| 09:43:00 |
15.03 |
2 |
5485 |
买入 |
| 09:43:03 |
15.03 |
3 |
5488 |
买入 |
| 09:43:06 |
15.03 |
22 |
5510 |
买入 |
| 09:43:09 |
15.03 |
1 |
5511 |
买入 |
| 09:43:12 |
15.03 |
5 |
5516 |
买入 |
| 09:43:18 |
15.02 |
2 |
5518 |
卖出 |
| 09:43:21 |
15.03 |
2 |
5520 |
买入 |
| 09:43:24 |
15.03 |
1 |
5521 |
买入 |
| 09:43:27 |
15.02 |
6 |
5527 |
卖出 |
| 09:43:30 |
15.03 |
2 |
5529 |
买入 |
| 09:43:33 |
15.04 |
24 |
5553 |
买入 |
| 09:43:36 |
15.04 |
57 |
5610 |
买入 |
| 09:43:39 |
15.08 |
11 |
5621 |
买入 |
| 09:43:42 |
15.03 |
33 |
5654 |
卖出 |
| 09:43:45 |
15.08 |
12 |
5666 |
买入 |
| 09:43:48 |
15.06 |
6 |
5672 |
卖出 |
| 09:43:51 |
15.05 |
8 |
5680 |
卖出 |
| 09:43:54 |
15.05 |
7 |
5687 |
卖出 |
| 09:44:00 |
15.06 |
10 |
5697 |
买入 |
| 09:44:03 |
15.07 |
4 |
5701 |
买入 |
| 09:44:06 |
15.06 |
45 |
5746 |
卖出 |
| 09:44:09 |
15.04 |
6 |
5752 |
卖出 |
| 09:44:12 |
15.04 |
11 |
5763 |
卖出 |
| 09:44:15 |
15.05 |
10 |
5773 |
买入 |
| 09:44:18 |
15.05 |
13 |
5786 |
买入 |
| 09:44:21 |
15.06 |
1 |
5787 |
买入 |
| 09:44:24 |
15.07 |
7 |
5794 |
买入 |
| 09:44:27 |
15.05 |
2 |
5796 |
卖出 |
| 09:44:30 |
15.07 |
2 |
5798 |
买入 |
| 09:44:33 |
15.06 |
4 |
5802 |
卖出 |
| 09:44:36 |
15.04 |
24 |
5826 |
卖出 |
| 09:44:39 |
15.07 |
36 |
5862 |
买入 |
| 09:44:42 |
15.07 |
4 |
5866 |
买入 |
| 09:44:45 |
15.07 |
5 |
5871 |
买入 |
| 09:44:48 |
15.07 |
6 |
5877 |
买入 |
| 09:44:51 |
15.07 |
5 |
5882 |
买入 |
| 09:44:54 |
15.07 |
2 |
5884 |
买入 |
| 09:44:57 |
15.07 |
1 |
5885 |
买入 |
| 09:45:03 |
15.07 |
1 |
5886 |
买入 |
| 09:45:09 |
15.02 |
20 |
5906 |
卖出 |
| 09:45:12 |
15 |
14 |
5920 |
卖出 |
| 09:45:15 |
15.01 |
7 |
5927 |
买入 |
| 09:45:18 |
14.99 |
27 |
5954 |
卖出 |
| 09:45:21 |
15 |
41 |
5995 |
买入 |
| 09:45:24 |
15 |
13 |
6008 |
卖出 |
| 09:45:27 |
15.01 |
11 |
6019 |
买入 |
| 09:45:30 |
15.01 |
1 |
6020 |
买入 |
| 09:45:33 |
15.06 |
13 |
6033 |
买入 |
| 09:45:36 |
15.03 |
5 |
6038 |
卖出 |
| 09:45:39 |
15.02 |
7 |
6045 |
卖出 |
| 09:45:42 |
15.04 |
3 |
6048 |
买入 |
| 09:45:45 |
15.03 |
5 |
6053 |
卖出 |
| 09:45:48 |
15.06 |
1 |
6054 |
买入 |
| 09:45:51 |
15.06 |
1 |
6055 |
买入 |
| 09:45:54 |
15.06 |
3 |
6058 |
买入 |
| 09:46:03 |
15.06 |
5 |
6063 |
买入 |
| 09:46:09 |
15.04 |
3 |
6066 |
卖出 |