三诺生物[300298]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
22.34 |
21 |
21 |
集合竞价 |
| 09:15:12 |
22.19 |
21 |
21 |
集合竞价 |
| 09:15:48 |
22.19 |
29 |
29 |
集合竞价 |
| 09:16:06 |
22.02 |
42 |
42 |
集合竞价 |
| 09:16:42 |
22.02 |
42 |
42 |
集合竞价 |
| 09:17:18 |
22.02 |
45 |
45 |
集合竞价 |
| 09:17:36 |
22.02 |
45 |
45 |
集合竞价 |
| 09:17:45 |
22.02 |
45 |
45 |
集合竞价 |
| 09:17:54 |
22.02 |
68 |
68 |
集合竞价 |
| 09:18:03 |
22.02 |
47 |
47 |
集合竞价 |
| 09:18:21 |
22.02 |
47 |
47 |
集合竞价 |
| 09:18:30 |
22.02 |
47 |
47 |
集合竞价 |
| 09:18:57 |
22.1 |
47 |
47 |
集合竞价 |
| 09:19:33 |
22.1 |
47 |
47 |
集合竞价 |
| 09:20:00 |
22.13 |
45 |
45 |
集合竞价 |
| 09:20:30 |
22.13 |
45 |
45 |
集合竞价 |
| 09:20:39 |
22.22 |
55 |
55 |
集合竞价 |
| 09:20:57 |
22.22 |
59 |
59 |
集合竞价 |
| 09:21:06 |
22.22 |
87 |
87 |
集合竞价 |
| 09:21:15 |
22.22 |
91 |
91 |
集合竞价 |
| 09:21:42 |
22.19 |
107 |
107 |
集合竞价 |
| 09:22:00 |
22.19 |
108 |
108 |
集合竞价 |
| 09:22:09 |
22.19 |
109 |
109 |
集合竞价 |
| 09:22:18 |
22.19 |
110 |
110 |
集合竞价 |
| 09:22:27 |
22.19 |
111 |
111 |
集合竞价 |
| 09:22:36 |
22.19 |
123 |
123 |
集合竞价 |
| 09:22:45 |
22.19 |
136 |
136 |
集合竞价 |
| 09:22:54 |
22.19 |
138 |
138 |
集合竞价 |
| 09:23:03 |
22.22 |
215 |
215 |
集合竞价 |
| 09:23:12 |
22.25 |
215 |
215 |
集合竞价 |
| 09:23:21 |
22.25 |
220 |
220 |
集合竞价 |
| 09:23:30 |
22.25 |
225 |
225 |
集合竞价 |
| 09:23:39 |
22.25 |
227 |
227 |
集合竞价 |
| 09:23:48 |
22.26 |
227 |
227 |
集合竞价 |
| 09:23:57 |
22.26 |
227 |
227 |
集合竞价 |
| 09:24:06 |
22.26 |
238 |
238 |
集合竞价 |
| 09:24:15 |
22.26 |
238 |
238 |
集合竞价 |
| 09:24:24 |
22.29 |
248 |
248 |
集合竞价 |
| 09:24:33 |
22.29 |
250 |
250 |
集合竞价 |
| 09:24:42 |
22.3 |
260 |
260 |
集合竞价 |
| 09:24:51 |
22.29 |
323 |
323 |
集合竞价 |
| 09:25:00 |
22.26 |
355 |
355 |
集合竞价 |
| 09:25:03 |
22.25 |
512 |
867 |
卖出 |
| 09:30:03 |
22.22 |
657 |
1524 |
卖出 |
| 09:30:06 |
22.2 |
355 |
1879 |
卖出 |
| 09:30:09 |
22.15 |
162 |
2041 |
卖出 |
| 09:30:12 |
22.11 |
98 |
2139 |
卖出 |
| 09:30:15 |
22.11 |
118 |
2257 |
卖出 |
| 09:30:18 |
22.1 |
43 |
2300 |
卖出 |
| 09:30:21 |
22.02 |
56 |
2356 |
卖出 |
| 09:30:24 |
22.01 |
106 |
2462 |
卖出 |
| 09:30:27 |
21.93 |
11 |
2473 |
卖出 |
| 09:30:30 |
21.81 |
36 |
2509 |
卖出 |
| 09:30:33 |
21.7 |
66 |
2575 |
卖出 |
| 09:30:36 |
21.71 |
24 |
2599 |
买入 |
| 09:30:39 |
21.71 |
51 |
2650 |
卖出 |
| 09:30:42 |
21.72 |
13 |
2663 |
买入 |
| 09:30:45 |
21.67 |
52 |
2715 |
卖出 |
| 09:30:48 |
21.71 |
75 |
2790 |
买入 |
| 09:30:51 |
21.65 |
24 |
2814 |
卖出 |
| 09:30:54 |
21.65 |
49 |
2863 |
卖出 |
| 09:30:57 |
21.6 |
58 |
2921 |
卖出 |
| 09:31:00 |
21.57 |
64 |
2985 |
卖出 |
| 09:31:03 |
21.53 |
47 |
3032 |
卖出 |
| 09:31:06 |
21.53 |
177 |
3209 |
卖出 |
| 09:31:09 |
21.42 |
51 |
3260 |
卖出 |
| 09:31:12 |
21.47 |
31 |
3291 |
买入 |
| 09:31:15 |
21.45 |
26 |
3317 |
卖出 |
| 09:31:18 |
21.4 |
39 |
3356 |
卖出 |
| 09:31:21 |
21.42 |
43 |
3399 |
买入 |
| 09:31:24 |
21.4 |
27 |
3426 |
卖出 |
| 09:31:27 |
21.23 |
22 |
3448 |
卖出 |
| 09:31:30 |
21.33 |
53 |
3501 |
买入 |
| 09:31:33 |
21.34 |
265 |
3766 |
买入 |
| 09:31:36 |
21.35 |
47 |
3813 |
买入 |
| 09:31:39 |
21.35 |
38 |
3851 |
买入 |
| 09:31:42 |
21.35 |
78 |
3929 |
卖出 |
| 09:31:45 |
21.34 |
19 |
3948 |
卖出 |
| 09:31:48 |
21.34 |
42 |
3990 |
买入 |
| 09:31:51 |
21.35 |
54 |
4044 |
买入 |
| 09:31:54 |
21.35 |
38 |
4082 |
买入 |
| 09:31:57 |
21.32 |
134 |
4216 |
卖出 |
| 09:32:00 |
21.35 |
29 |
4245 |
买入 |
| 09:32:03 |
21.36 |
35 |
4280 |
买入 |
| 09:32:06 |
21.37 |
64 |
4344 |
买入 |
| 09:32:09 |
21.3 |
43 |
4387 |
卖出 |
| 09:32:12 |
21.36 |
198 |
4585 |
买入 |
| 09:32:15 |
21.34 |
140 |
4725 |
卖出 |
| 09:32:18 |
21.38 |
39 |
4764 |
买入 |
| 09:32:21 |
21.37 |
29 |
4793 |
买入 |
| 09:32:24 |
21.35 |
32 |
4825 |
卖出 |
| 09:32:27 |
21.4 |
18 |
4843 |
买入 |
| 09:32:30 |
21.36 |
167 |
5010 |
买入 |
| 09:32:33 |
21.35 |
53 |
5063 |
卖出 |
| 09:32:36 |
21.31 |
86 |
5149 |
卖出 |
| 09:32:39 |
21.3 |
51 |
5200 |
卖出 |
| 09:32:42 |
21.3 |
17 |
5217 |
卖出 |
| 09:32:45 |
21.3 |
13 |
5230 |
买入 |
| 09:32:48 |
21.2 |
68 |
5298 |
卖出 |
| 09:32:51 |
21.3 |
124 |
5422 |
买入 |
| 09:32:54 |
21.3 |
47 |
5469 |
卖出 |
| 09:32:57 |
21.28 |
33 |
5502 |
卖出 |
| 09:33:00 |
21.3 |
27 |
5529 |
买入 |
| 09:33:03 |
21.28 |
23 |
5552 |
卖出 |
| 09:33:06 |
21.28 |
15 |
5567 |
卖出 |
| 09:33:09 |
21.28 |
24 |
5591 |
卖出 |
| 09:33:12 |
21.24 |
51 |
5642 |
卖出 |
| 09:33:15 |
21.28 |
59 |
5701 |
买入 |
| 09:33:18 |
21.24 |
53 |
5754 |
卖出 |
| 09:33:21 |
21.24 |
88 |
5842 |
买入 |
| 09:33:24 |
21.23 |
12 |
5854 |
卖出 |
| 09:33:27 |
21.21 |
19 |
5873 |
卖出 |
| 09:33:30 |
21.24 |
16 |
5889 |
买入 |
| 09:33:33 |
21.24 |
14 |
5903 |
卖出 |
| 09:33:36 |
21.24 |
157 |
6060 |
卖出 |
| 09:33:39 |
21.24 |
31 |
6091 |
卖出 |
| 09:33:42 |
21.23 |
21 |
6112 |
卖出 |
| 09:33:45 |
21.2 |
23 |
6135 |
卖出 |
| 09:33:48 |
21.13 |
176 |
6311 |
卖出 |
| 09:33:51 |
21.15 |
62 |
6373 |
买入 |
| 09:33:54 |
21.15 |
4 |
6377 |
买入 |
| 09:33:57 |
21.14 |
10 |
6387 |
买入 |
| 09:34:00 |
21.17 |
18 |
6405 |
买入 |
| 09:34:03 |
21.16 |
3 |
6408 |
卖出 |
| 09:34:06 |
21.12 |
16 |
6424 |
卖出 |
| 09:34:09 |
21.17 |
41 |
6465 |
买入 |
| 09:34:12 |
21.16 |
49 |
6514 |
卖出 |
| 09:34:15 |
21.13 |
52 |
6566 |
卖出 |
| 09:34:18 |
21.07 |
61 |
6627 |
卖出 |
| 09:34:24 |
21.06 |
8 |
6635 |
买入 |
| 09:34:27 |
21.02 |
109 |
6744 |
卖出 |
| 09:34:30 |
21.02 |
1 |
6745 |
卖出 |
| 09:34:33 |
21.04 |
19 |
6764 |
卖出 |
| 09:34:36 |
21.08 |
57 |
6821 |
买入 |
| 09:34:39 |
21.08 |
29 |
6850 |
买入 |
| 09:34:42 |
21.09 |
3 |
6853 |
买入 |
| 09:34:45 |
21.1 |
59 |
6912 |
买入 |
| 09:34:48 |
21.1 |
3 |
6915 |
卖出 |
| 09:34:51 |
21.11 |
3 |
6918 |
卖出 |
| 09:34:54 |
21.16 |
53 |
6971 |
买入 |
| 09:34:57 |
21.11 |
37 |
7008 |
卖出 |
| 09:35:00 |
21.15 |
17 |
7025 |
买入 |
| 09:35:06 |
21.12 |
53 |
7078 |
卖出 |
| 09:35:09 |
21.13 |
51 |
7129 |
买入 |
| 09:35:12 |
21.15 |
26 |
7155 |
买入 |
| 09:35:15 |
21.15 |
24 |
7179 |
买入 |
| 09:35:18 |
21.14 |
1 |
7180 |
卖出 |
| 09:35:21 |
21.15 |
42 |
7222 |
买入 |
| 09:35:24 |
21.16 |
33 |
7255 |
买入 |
| 09:35:27 |
21.16 |
13 |
7268 |
买入 |
| 09:35:30 |
21.16 |
11 |
7279 |
买入 |
| 09:35:33 |
21.17 |
16 |
7295 |
买入 |
| 09:35:36 |
21.18 |
14 |
7309 |
买入 |
| 09:35:39 |
21.21 |
2 |
7311 |
买入 |
| 09:35:42 |
21.16 |
7 |
7318 |
卖出 |
| 09:35:48 |
21.24 |
68 |
7386 |
买入 |
| 09:35:54 |
21.18 |
2 |
7388 |
卖出 |
| 09:35:57 |
21.21 |
19 |
7407 |
买入 |
| 09:36:00 |
21.24 |
77 |
7484 |
卖出 |
| 09:36:03 |
21.24 |
22 |
7506 |
买入 |
| 09:36:06 |
21.22 |
12 |
7518 |
卖出 |
| 09:36:09 |
21.22 |
5 |
7523 |
卖出 |
| 09:36:12 |
21.2 |
5 |
7528 |
卖出 |
| 09:36:18 |
21.2 |
1 |
7529 |
卖出 |
| 09:36:21 |
21.2 |
42 |
7571 |
买入 |
| 09:36:24 |
21.2 |
1 |
7572 |
买入 |
| 09:36:27 |
21.19 |
14 |
7586 |
卖出 |
| 09:36:30 |
21.19 |
52 |
7638 |
买入 |
| 09:36:33 |
21.19 |
92 |
7730 |
买入 |
| 09:36:36 |
21.22 |
17 |
7747 |
买入 |
| 09:36:39 |
21.25 |
20 |
7767 |
买入 |
| 09:36:42 |
21.24 |
8 |
7775 |
卖出 |
| 09:36:45 |
21.27 |
31 |
7806 |
买入 |
| 09:36:48 |
21.25 |
20 |
7826 |
卖出 |
| 09:36:51 |
21.26 |
12 |
7838 |
买入 |
| 09:36:54 |
21.28 |
37 |
7875 |
买入 |
| 09:36:57 |
21.28 |
19 |
7894 |
卖出 |
| 09:37:00 |
21.3 |
13 |
7907 |
买入 |
| 09:37:03 |
21.28 |
17 |
7924 |
买入 |
| 09:37:09 |
21.28 |
53 |
7977 |
卖出 |
| 09:37:12 |
21.3 |
10 |
7987 |
卖出 |
| 09:37:15 |
21.3 |
22 |
8009 |
卖出 |
| 09:37:18 |
21.34 |
6 |
8015 |
买入 |
| 09:37:21 |
21.34 |
17 |
8032 |
卖出 |
| 09:37:24 |
21.34 |
92 |
8124 |
卖出 |
| 09:37:27 |
21.39 |
77 |
8201 |
买入 |
| 09:37:30 |
21.34 |
35 |
8236 |
卖出 |
| 09:37:33 |
21.34 |
19 |
8255 |
买入 |
| 09:37:36 |
21.3 |
11 |
8266 |
卖出 |
| 09:37:39 |
21.34 |
32 |
8298 |
买入 |
| 09:37:42 |
21.34 |
33 |
8331 |
卖出 |
| 09:37:45 |
21.34 |
28 |
8359 |
卖出 |
| 09:37:48 |
21.31 |
106 |
8465 |
卖出 |
| 09:37:51 |
21.3 |
31 |
8496 |
卖出 |
| 09:37:54 |
21.3 |
58 |
8554 |
卖出 |
| 09:37:57 |
21.3 |
28 |
8582 |
卖出 |
| 09:38:00 |
21.31 |
60 |
8642 |
买入 |
| 09:38:06 |
21.3 |
22 |
8664 |
卖出 |
| 09:38:09 |
21.31 |
4 |
8668 |
买入 |
| 09:38:12 |
21.32 |
41 |
8709 |
买入 |
| 09:38:15 |
21.35 |
229 |
8938 |
买入 |
| 09:38:18 |
21.47 |
244 |
9182 |
买入 |
| 09:38:21 |
21.47 |
4 |
9186 |
买入 |
| 09:38:24 |
21.48 |
32 |
9218 |
买入 |
| 09:38:27 |
21.48 |
9 |
9227 |
卖出 |
| 09:38:30 |
21.52 |
24 |
9251 |
买入 |
| 09:38:33 |
21.49 |
113 |
9364 |
卖出 |
| 09:38:36 |
21.49 |
26 |
9390 |
买入 |
| 09:38:39 |
21.49 |
5 |
9395 |
卖出 |
| 09:38:42 |
21.49 |
18 |
9413 |
买入 |
| 09:38:48 |
21.43 |
4 |
9417 |
卖出 |
| 09:38:51 |
21.49 |
26 |
9443 |
买入 |
| 09:38:54 |
21.5 |
29 |
9472 |
买入 |
| 09:38:57 |
21.49 |
35 |
9507 |
卖出 |
| 09:39:03 |
21.49 |
4 |
9511 |
买入 |
| 09:39:06 |
21.5 |
31 |
9542 |
买入 |
| 09:39:09 |
21.5 |
50 |
9592 |
卖出 |
| 09:39:12 |
21.46 |
237 |
9829 |
卖出 |
| 09:39:15 |
21.43 |
3 |
9832 |
卖出 |
| 09:39:18 |
21.33 |
56 |
9888 |
卖出 |
| 09:39:21 |
21.36 |
57 |
9945 |
买入 |
| 09:39:24 |
21.36 |
1 |
9946 |
卖出 |
| 09:39:27 |
21.47 |
82 |
10028 |
买入 |
| 09:39:30 |
21.36 |
11 |
10039 |
卖出 |
| 09:39:33 |
21.42 |
15 |
10054 |
买入 |
| 09:39:36 |
21.42 |
6 |
10060 |
买入 |
| 09:39:39 |
21.42 |
13 |
10073 |
买入 |
| 09:39:42 |
21.35 |
38 |
10111 |
卖出 |
| 09:39:45 |
21.35 |
28 |
10139 |
买入 |
| 09:39:48 |
21.42 |
21 |
10160 |
买入 |
| 09:39:51 |
21.42 |
23 |
10183 |
卖出 |
| 09:39:54 |
21.45 |
3 |
10186 |
买入 |
| 09:39:57 |
21.43 |
2 |
10188 |
卖出 |
| 09:40:03 |
21.44 |
9 |
10197 |
买入 |
| 09:40:06 |
21.46 |
42 |
10239 |
买入 |
| 09:40:09 |
21.59 |
183 |
10422 |
买入 |
| 09:40:12 |
21.6 |
197 |
10619 |
买入 |
| 09:40:15 |
21.58 |
85 |
10704 |
卖出 |
| 09:40:18 |
21.58 |
128 |
10832 |
卖出 |
| 09:40:21 |
21.58 |
1 |
10833 |
买入 |
| 09:40:24 |
21.52 |
58 |
10891 |
卖出 |
| 09:40:27 |
21.52 |
4 |
10895 |
卖出 |
| 09:40:30 |
21.53 |
10 |
10905 |
卖出 |
| 09:40:33 |
21.53 |
47 |
10952 |
卖出 |
| 09:40:36 |
21.54 |
14 |
10966 |
买入 |
| 09:40:42 |
21.53 |
85 |
11051 |
卖出 |
| 09:40:45 |
21.53 |
8 |
11059 |
买入 |
| 09:40:48 |
21.49 |
42 |
11101 |
卖出 |
| 09:40:51 |
21.5 |
35 |
11136 |
买入 |
| 09:40:54 |
21.5 |
79 |
11215 |
买入 |
| 09:40:57 |
21.5 |
154 |
11369 |
买入 |
| 09:41:00 |
21.5 |
58 |
11427 |
买入 |
| 09:41:03 |
21.5 |
33 |
11460 |
买入 |
| 09:41:06 |
21.51 |
33 |
11493 |
买入 |
| 09:41:09 |
21.51 |
2 |
11495 |
买入 |
| 09:41:12 |
21.5 |
12 |
11507 |
卖出 |
| 09:41:15 |
21.51 |
47 |
11554 |
买入 |
| 09:41:21 |
21.51 |
12 |
11566 |
卖出 |
| 09:41:24 |
21.51 |
11 |
11577 |
卖出 |
| 09:41:30 |
21.52 |
8 |
11585 |
买入 |
| 09:41:33 |
21.53 |
28 |
11613 |
买入 |
| 09:41:36 |
21.52 |
1 |
11614 |
卖出 |
| 09:41:42 |
21.53 |
50 |
11664 |
买入 |
| 09:41:45 |
21.53 |
82 |
11746 |
买入 |
| 09:41:51 |
21.56 |
10 |
11756 |
买入 |
| 09:41:54 |
21.56 |
3 |
11759 |
买入 |
| 09:41:57 |
21.57 |
10 |
11769 |
买入 |
| 09:42:03 |
21.56 |
153 |
11922 |
卖出 |
| 09:42:06 |
21.57 |
154 |
12076 |
买入 |
| 09:42:09 |
21.56 |
26 |
12102 |
卖出 |
| 09:42:12 |
21.56 |
13 |
12115 |
买入 |
| 09:42:15 |
21.56 |
33 |
12148 |
卖出 |
| 09:42:18 |
21.56 |
39 |
12187 |
买入 |
| 09:42:21 |
21.51 |
5 |
12192 |
卖出 |
| 09:42:24 |
21.54 |
36 |
12228 |
买入 |
| 09:42:27 |
21.52 |
22 |
12250 |
卖出 |
| 09:42:30 |
21.53 |
1 |
12251 |
买入 |
| 09:42:33 |
21.53 |
25 |
12276 |
卖出 |
| 09:42:36 |
21.53 |
8 |
12284 |
卖出 |
| 09:42:39 |
21.53 |
12 |
12296 |
卖出 |
| 09:42:42 |
21.54 |
27 |
12323 |
买入 |
| 09:42:45 |
21.54 |
17 |
12340 |
买入 |
| 09:42:48 |
21.54 |
10 |
12350 |
买入 |
| 09:42:51 |
21.54 |
23 |
12373 |
买入 |
| 09:42:54 |
21.53 |
1 |
12374 |
卖出 |
| 09:42:57 |
21.54 |
23 |
12397 |
买入 |
| 09:43:00 |
21.54 |
50 |
12447 |
买入 |
| 09:43:03 |
21.53 |
4 |
12451 |
卖出 |
| 09:43:06 |
21.54 |
53 |
12504 |
买入 |
| 09:43:09 |
21.54 |
5 |
12509 |
买入 |
| 09:43:12 |
21.53 |
48 |
12557 |
卖出 |
| 09:43:15 |
21.53 |
9 |
12566 |
买入 |
| 09:43:18 |
21.53 |
2 |
12568 |
买入 |
| 09:43:21 |
21.52 |
7 |
12575 |
卖出 |
| 09:43:24 |
21.53 |
33 |
12608 |
买入 |
| 09:43:27 |
21.52 |
2 |
12610 |
卖出 |
| 09:43:30 |
21.53 |
104 |
12714 |
买入 |
| 09:43:33 |
21.5 |
24 |
12738 |
卖出 |
| 09:43:36 |
21.49 |
91 |
12829 |
卖出 |
| 09:43:39 |
21.49 |
24 |
12853 |
买入 |