三诺生物[300298]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.63 |
5 |
5 |
集合竞价 |
| 09:16:15 |
23.48 |
12 |
12 |
集合竞价 |
| 09:16:33 |
23.63 |
5 |
5 |
集合竞价 |
| 09:16:42 |
23.99 |
21 |
21 |
集合竞价 |
| 09:18:12 |
23.63 |
6 |
6 |
集合竞价 |
| 09:18:30 |
24 |
41 |
41 |
集合竞价 |
| 09:18:57 |
23.63 |
6 |
6 |
集合竞价 |
| 09:24:24 |
23.55 |
6 |
6 |
集合竞价 |
| 09:24:51 |
23.51 |
6 |
6 |
集合竞价 |
| 09:25:00 |
23.49 |
7 |
7 |
集合竞价 |
| 09:25:03 |
23.49 |
7 |
14 |
卖出 |
| 09:30:03 |
23.48 |
21 |
35 |
卖出 |
| 09:30:06 |
23.25 |
70 |
105 |
卖出 |
| 09:30:09 |
23.25 |
57 |
162 |
买入 |
| 09:30:12 |
23.45 |
56 |
218 |
买入 |
| 09:30:15 |
23.45 |
60 |
278 |
买入 |
| 09:30:18 |
23.45 |
18 |
296 |
买入 |
| 09:30:21 |
23.46 |
210 |
506 |
买入 |
| 09:30:24 |
23.66 |
53 |
559 |
买入 |
| 09:30:27 |
23.6 |
33 |
592 |
卖出 |
| 09:30:30 |
23.68 |
30 |
622 |
买入 |
| 09:30:33 |
23.71 |
27 |
649 |
买入 |
| 09:30:36 |
23.74 |
13 |
662 |
买入 |
| 09:30:39 |
23.74 |
8 |
670 |
买入 |
| 09:30:42 |
23.74 |
4 |
674 |
卖出 |
| 09:30:45 |
23.72 |
14 |
688 |
卖出 |
| 09:30:48 |
23.72 |
8 |
696 |
买入 |
| 09:30:51 |
23.66 |
1 |
697 |
卖出 |
| 09:30:54 |
23.66 |
32 |
729 |
买入 |
| 09:30:57 |
23.65 |
41 |
770 |
卖出 |
| 09:31:00 |
23.65 |
6 |
776 |
卖出 |
| 09:31:03 |
23.72 |
213 |
989 |
买入 |
| 09:31:06 |
23.77 |
91 |
1080 |
买入 |
| 09:31:09 |
23.77 |
71 |
1151 |
买入 |
| 09:31:12 |
23.77 |
19 |
1170 |
买入 |
| 09:31:15 |
23.77 |
39 |
1209 |
买入 |
| 09:31:18 |
23.75 |
74 |
1283 |
卖出 |
| 09:31:21 |
23.77 |
73 |
1356 |
买入 |
| 09:31:24 |
23.74 |
25 |
1381 |
卖出 |
| 09:31:27 |
23.72 |
220 |
1601 |
卖出 |
| 09:31:30 |
23.72 |
2 |
1603 |
买入 |
| 09:31:33 |
23.65 |
3 |
1606 |
卖出 |
| 09:31:36 |
23.56 |
31 |
1637 |
卖出 |
| 09:31:42 |
23.58 |
102 |
1739 |
卖出 |
| 09:31:51 |
23.41 |
28 |
1767 |
卖出 |
| 09:31:54 |
23.58 |
1 |
1768 |
买入 |
| 09:31:57 |
23.58 |
3 |
1771 |
买入 |
| 09:32:00 |
23.46 |
56 |
1827 |
卖出 |
| 09:32:03 |
23.46 |
20 |
1847 |
卖出 |
| 09:32:06 |
23.42 |
23 |
1870 |
卖出 |
| 09:32:09 |
23.57 |
10 |
1880 |
买入 |
| 09:32:12 |
23.58 |
16 |
1896 |
买入 |
| 09:32:15 |
23.59 |
7 |
1903 |
买入 |
| 09:32:18 |
23.61 |
40 |
1943 |
买入 |
| 09:32:24 |
23.58 |
183 |
2126 |
卖出 |
| 09:32:36 |
23.65 |
26 |
2152 |
卖出 |
| 09:32:39 |
23.58 |
28 |
2180 |
卖出 |
| 09:32:48 |
23.58 |
21 |
2201 |
卖出 |
| 09:33:03 |
23.58 |
33 |
2234 |
卖出 |
| 09:33:06 |
23.58 |
2 |
2236 |
卖出 |
| 09:33:09 |
23.58 |
4 |
2240 |
卖出 |
| 09:33:15 |
23.58 |
7 |
2247 |
卖出 |
| 09:33:18 |
23.58 |
45 |
2292 |
卖出 |
| 09:33:21 |
23.58 |
2 |
2294 |
买入 |
| 09:33:24 |
23.51 |
6 |
2300 |
卖出 |
| 09:33:27 |
23.51 |
3 |
2303 |
卖出 |
| 09:33:30 |
23.58 |
2 |
2305 |
买入 |
| 09:33:51 |
23.55 |
29 |
2334 |
卖出 |
| 09:34:00 |
23.52 |
20 |
2354 |
卖出 |
| 09:34:06 |
23.57 |
19 |
2373 |
买入 |
| 09:34:09 |
23.63 |
110 |
2483 |
买入 |
| 09:34:12 |
23.66 |
28 |
2511 |
买入 |
| 09:34:15 |
23.67 |
5 |
2516 |
买入 |
| 09:34:18 |
23.66 |
1 |
2517 |
卖出 |
| 09:34:21 |
23.64 |
12 |
2529 |
卖出 |
| 09:34:24 |
23.66 |
2 |
2531 |
买入 |
| 09:34:30 |
23.64 |
48 |
2579 |
卖出 |
| 09:34:33 |
23.66 |
13 |
2592 |
买入 |
| 09:34:36 |
23.66 |
3 |
2595 |
买入 |
| 09:34:48 |
23.66 |
22 |
2617 |
买入 |
| 09:34:51 |
23.59 |
19 |
2636 |
卖出 |
| 09:34:54 |
23.59 |
1 |
2637 |
卖出 |
| 09:35:03 |
23.6 |
2 |
2639 |
卖出 |
| 09:35:06 |
23.58 |
1 |
2640 |
卖出 |
| 09:35:09 |
23.65 |
2 |
2642 |
买入 |
| 09:35:12 |
23.58 |
15 |
2657 |
卖出 |
| 09:35:21 |
23.55 |
20 |
2677 |
卖出 |
| 09:35:24 |
23.58 |
13 |
2690 |
买入 |
| 09:35:30 |
23.58 |
1 |
2691 |
买入 |
| 09:35:33 |
23.64 |
3 |
2694 |
买入 |
| 09:35:36 |
23.56 |
1 |
2695 |
卖出 |
| 09:35:39 |
23.53 |
65 |
2760 |
卖出 |
| 09:35:48 |
23.55 |
3 |
2763 |
卖出 |
| 09:35:51 |
23.55 |
1 |
2764 |
卖出 |
| 09:36:00 |
23.56 |
18 |
2782 |
卖出 |
| 09:36:06 |
23.56 |
1 |
2783 |
卖出 |
| 09:36:09 |
23.64 |
4 |
2787 |
买入 |
| 09:36:21 |
23.56 |
4 |
2791 |
卖出 |
| 09:36:24 |
23.56 |
1 |
2792 |
卖出 |
| 09:36:33 |
23.64 |
4 |
2796 |
买入 |
| 09:36:39 |
23.54 |
18 |
2814 |
卖出 |
| 09:36:42 |
23.63 |
3 |
2817 |
买入 |
| 09:36:45 |
23.53 |
33 |
2850 |
卖出 |
| 09:36:48 |
23.56 |
1 |
2851 |
买入 |
| 09:36:51 |
23.55 |
19 |
2870 |
卖出 |
| 09:36:54 |
23.55 |
1 |
2871 |
卖出 |
| 09:36:57 |
23.61 |
1 |
2872 |
买入 |
| 09:37:18 |
23.61 |
119 |
2991 |
买入 |
| 09:37:21 |
23.62 |
7 |
2998 |
买入 |
| 09:37:27 |
23.6 |
2 |
3000 |
卖出 |
| 09:37:39 |
23.61 |
4 |
3004 |
买入 |
| 09:37:51 |
23.55 |
21 |
3025 |
卖出 |
| 09:37:54 |
23.53 |
23 |
3048 |
卖出 |
| 09:37:57 |
23.55 |
2 |
3050 |
买入 |
| 09:38:00 |
23.55 |
23 |
3073 |
买入 |
| 09:38:09 |
23.56 |
3 |
3076 |
卖出 |
| 09:38:12 |
23.56 |
11 |
3087 |
卖出 |
| 09:38:15 |
23.53 |
1 |
3088 |
卖出 |
| 09:38:27 |
23.52 |
2 |
3090 |
卖出 |
| 09:38:33 |
23.52 |
2 |
3092 |
卖出 |
| 09:38:39 |
23.52 |
18 |
3110 |
卖出 |
| 09:38:45 |
23.51 |
12 |
3122 |
卖出 |
| 09:38:48 |
23.53 |
1 |
3123 |
卖出 |
| 09:38:54 |
23.51 |
1 |
3124 |
卖出 |
| 09:39:06 |
23.5 |
16 |
3140 |
卖出 |
| 09:39:09 |
23.5 |
1 |
3141 |
卖出 |
| 09:39:21 |
23.59 |
12 |
3153 |
买入 |
| 09:39:30 |
23.49 |
17 |
3170 |
卖出 |
| 09:39:45 |
23.49 |
10 |
3180 |
卖出 |
| 09:39:51 |
23.57 |
14 |
3194 |
买入 |
| 09:40:03 |
23.5 |
14 |
3208 |
卖出 |
| 09:40:06 |
23.5 |
15 |
3223 |
买入 |
| 09:40:15 |
23.5 |
12 |
3235 |
卖出 |
| 09:40:30 |
23.5 |
7 |
3242 |
卖出 |
| 09:40:33 |
23.5 |
4 |
3246 |
卖出 |
| 09:40:45 |
23.5 |
7 |
3253 |
卖出 |
| 09:40:48 |
23.49 |
20 |
3273 |
卖出 |
| 09:40:51 |
23.54 |
2 |
3275 |
买入 |
| 09:41:03 |
23.5 |
9 |
3284 |
卖出 |
| 09:41:15 |
23.54 |
2 |
3286 |
买入 |
| 09:41:18 |
23.5 |
27 |
3313 |
卖出 |
| 09:41:21 |
23.5 |
1 |
3314 |
卖出 |
| 09:41:30 |
23.5 |
1 |
3315 |
卖出 |
| 09:41:51 |
23.5 |
18 |
3333 |
卖出 |
| 09:41:54 |
23.5 |
1 |
3334 |
卖出 |
| 09:41:57 |
23.5 |
18 |
3352 |
卖出 |
| 09:42:00 |
23.5 |
20 |
3372 |
卖出 |
| 09:42:06 |
23.48 |
32 |
3404 |
卖出 |
| 09:42:12 |
23.5 |
1 |
3405 |
买入 |
| 09:42:15 |
23.54 |
2 |
3407 |
买入 |
| 09:42:18 |
23.5 |
3 |
3410 |
卖出 |
| 09:42:21 |
23.54 |
3 |
3413 |
买入 |
| 09:42:36 |
23.5 |
15 |
3428 |
卖出 |
| 09:42:57 |
23.5 |
7 |
3435 |
卖出 |
| 09:43:18 |
23.51 |
1 |
3436 |
卖出 |
| 09:43:24 |
23.5 |
4 |
3440 |
卖出 |
| 09:43:27 |
23.49 |
5 |
3445 |
卖出 |
| 09:43:30 |
23.49 |
2 |
3447 |
卖出 |
| 09:43:36 |
23.49 |
5 |
3452 |
买入 |
| 09:43:39 |
23.47 |
19 |
3471 |
卖出 |
| 09:43:42 |
23.5 |
1 |
3472 |
买入 |
| 09:43:48 |
23.5 |
1 |
3473 |
买入 |
| 09:43:57 |
23.49 |
6 |
3479 |
卖出 |
| 09:44:18 |
23.5 |
6 |
3485 |
卖出 |
| 09:44:21 |
23.5 |
8 |
3493 |
买入 |
| 09:44:24 |
23.49 |
2 |
3495 |
卖出 |
| 09:44:27 |
23.49 |
1 |
3496 |
卖出 |
| 09:44:30 |
23.49 |
42 |
3538 |
买入 |
| 09:44:33 |
23.49 |
2 |
3540 |
买入 |
| 09:44:36 |
23.47 |
11 |
3551 |
卖出 |
| 09:44:39 |
23.4 |
22 |
3573 |
卖出 |
| 09:44:42 |
23.49 |
10 |
3583 |
买入 |
| 09:44:45 |
23.49 |
27 |
3610 |
买入 |
| 09:44:48 |
23.43 |
4 |
3614 |
卖出 |
| 09:44:51 |
23.46 |
5 |
3619 |
卖出 |
| 09:45:21 |
23.46 |
8 |
3627 |
卖出 |
| 09:45:24 |
23.46 |
6 |
3633 |
买入 |
| 09:45:27 |
23.4 |
46 |
3679 |
卖出 |
| 09:45:33 |
23.39 |
11 |
3690 |
卖出 |
| 09:45:36 |
23.46 |
2 |
3692 |
买入 |
| 09:45:48 |
23.46 |
21 |
3713 |
卖出 |
| 09:45:51 |
23.4 |
36 |
3749 |
卖出 |
| 09:46:00 |
23.45 |
4 |
3753 |
卖出 |
| 09:46:03 |
23.45 |
6 |
3759 |
卖出 |
| 09:46:06 |
23.41 |
8 |
3767 |
卖出 |
| 09:46:09 |
23.45 |
1 |
3768 |
卖出 |
| 09:46:12 |
23.46 |
6 |
3774 |
买入 |
| 09:46:15 |
23.4 |
24 |
3798 |
卖出 |
| 09:46:18 |
23.44 |
1 |
3799 |
买入 |
| 09:46:21 |
23.44 |
10 |
3809 |
卖出 |
| 09:46:24 |
23.45 |
9 |
3818 |
买入 |
| 09:46:27 |
23.4 |
5 |
3823 |
卖出 |
| 09:46:30 |
23.45 |
13 |
3836 |
买入 |
| 09:46:33 |
23.44 |
1 |
3837 |
买入 |
| 09:46:36 |
23.42 |
14 |
3851 |
卖出 |
| 09:46:39 |
23.45 |
3 |
3854 |
买入 |
| 09:46:42 |
23.44 |
22 |
3876 |
卖出 |
| 09:46:48 |
23.45 |
10 |
3886 |
买入 |
| 09:46:51 |
23.4 |
24 |
3910 |
卖出 |
| 09:46:57 |
23.45 |
13 |
3923 |
买入 |
| 09:47:06 |
23.46 |
1 |
3924 |
买入 |
| 09:47:15 |
23.46 |
19 |
3943 |
买入 |
| 09:47:18 |
23.45 |
3 |
3946 |
卖出 |
| 09:47:36 |
23.45 |
3 |
3949 |
卖出 |
| 09:47:39 |
23.45 |
18 |
3967 |
卖出 |
| 09:47:42 |
23.44 |
3 |
3970 |
卖出 |
| 09:47:45 |
23.44 |
29 |
3999 |
卖出 |
| 09:47:48 |
23.46 |
9 |
4008 |
买入 |
| 09:47:54 |
23.46 |
5 |
4013 |
买入 |
| 09:47:57 |
23.45 |
3 |
4016 |
卖出 |
| 09:48:03 |
23.46 |
17 |
4033 |
买入 |
| 09:48:06 |
23.46 |
5 |
4038 |
买入 |
| 09:48:09 |
23.45 |
3 |
4041 |
卖出 |
| 09:48:15 |
23.5 |
334 |
4375 |
买入 |
| 09:48:18 |
23.5 |
10 |
4385 |
买入 |
| 09:48:21 |
23.45 |
118 |
4503 |
卖出 |
| 09:48:24 |
23.46 |
33 |
4536 |
买入 |
| 09:48:27 |
23.47 |
103 |
4639 |
买入 |
| 09:48:33 |
23.45 |
3 |
4642 |
卖出 |
| 09:48:36 |
23.5 |
24 |
4666 |
买入 |
| 09:48:39 |
23.47 |
4 |
4670 |
卖出 |
| 09:48:42 |
23.44 |
55 |
4725 |
卖出 |
| 09:48:45 |
23.5 |
1 |
4726 |
买入 |
| 09:48:48 |
23.42 |
9 |
4735 |
卖出 |
| 09:48:51 |
23.49 |
27 |
4762 |
买入 |
| 09:48:57 |
23.42 |
11 |
4773 |
卖出 |
| 09:49:00 |
23.46 |
19 |
4792 |
卖出 |
| 09:49:03 |
23.46 |
1 |
4793 |
卖出 |
| 09:49:09 |
23.46 |
18 |
4811 |
卖出 |
| 09:49:12 |
23.48 |
7 |
4818 |
买入 |
| 09:49:18 |
23.49 |
1 |
4819 |
买入 |
| 09:49:39 |
23.49 |
42 |
4861 |
卖出 |
| 09:49:42 |
23.49 |
13 |
4874 |
买入 |
| 09:49:45 |
23.48 |
20 |
4894 |
卖出 |
| 09:49:54 |
23.48 |
5 |
4899 |
卖出 |
| 09:49:57 |
23.48 |
19 |
4918 |
卖出 |
| 09:50:03 |
23.47 |
6 |
4924 |
卖出 |
| 09:50:06 |
23.49 |
15 |
4939 |
买入 |
| 09:50:15 |
23.46 |
18 |
4957 |
卖出 |
| 09:50:18 |
23.46 |
11 |
4968 |
卖出 |
| 09:50:21 |
23.46 |
1 |
4969 |
卖出 |
| 09:50:24 |
23.43 |
13 |
4982 |
卖出 |
| 09:50:39 |
23.45 |
2 |
4984 |
卖出 |
| 09:50:45 |
23.47 |
1 |
4985 |
买入 |
| 09:50:48 |
23.45 |
8 |
4993 |
卖出 |
| 09:50:54 |
23.48 |
28 |
5021 |
买入 |
| 09:50:57 |
23.45 |
18 |
5039 |
卖出 |
| 09:51:03 |
23.48 |
55 |
5094 |
买入 |
| 09:51:06 |
23.49 |
1 |
5095 |
买入 |
| 09:51:09 |
23.49 |
5 |
5100 |
买入 |
| 09:51:12 |
23.5 |
94 |
5194 |
买入 |
| 09:51:15 |
23.5 |
32 |
5226 |
买入 |
| 09:51:18 |
23.51 |
6 |
5232 |
买入 |
| 09:51:21 |
23.51 |
33 |
5265 |
买入 |
| 09:51:27 |
23.48 |
19 |
5284 |
卖出 |
| 09:51:45 |
23.5 |
3 |
5287 |
卖出 |
| 09:51:48 |
23.5 |
3 |
5290 |
卖出 |
| 09:52:45 |
23.5 |
71 |
5361 |
卖出 |
| 09:52:48 |
23.51 |
20 |
5381 |
买入 |
| 09:52:57 |
23.48 |
18 |
5399 |
卖出 |
| 09:53:03 |
23.5 |
25 |
5424 |
卖出 |
| 09:53:06 |
23.51 |
1 |
5425 |
买入 |
| 09:53:12 |
23.49 |
4 |
5429 |
卖出 |
| 09:53:21 |
23.5 |
1 |
5430 |
卖出 |
| 09:53:24 |
23.51 |
102 |
5532 |
买入 |
| 09:53:30 |
23.48 |
18 |
5550 |
卖出 |
| 09:53:33 |
23.47 |
19 |
5569 |
卖出 |
| 09:53:36 |
23.46 |
23 |
5592 |
卖出 |
| 09:53:42 |
23.5 |
2 |
5594 |
卖出 |
| 09:53:45 |
23.5 |
5 |
5599 |
卖出 |
| 09:53:51 |
23.51 |
1 |
5600 |
买入 |
| 09:54:12 |
23.51 |
3 |
5603 |
买入 |
| 09:54:15 |
23.49 |
9 |
5612 |
卖出 |
| 09:54:18 |
23.47 |
18 |
5630 |
卖出 |
| 09:54:21 |
23.49 |
6 |
5636 |
买入 |
| 09:54:24 |
23.46 |
20 |
5656 |
卖出 |
| 09:54:27 |
23.49 |
6 |
5662 |
买入 |
| 09:54:30 |
23.49 |
1 |
5663 |
卖出 |
| 09:54:33 |
23.49 |
7 |
5670 |
卖出 |
| 09:54:45 |
23.46 |
30 |
5700 |
卖出 |
| 09:54:48 |
23.5 |
2 |
5702 |
买入 |
| 09:54:51 |
23.46 |
2 |
5704 |
卖出 |
| 09:54:54 |
23.45 |
19 |
5723 |
卖出 |
| 09:54:57 |
23.49 |
25 |
5748 |
买入 |
| 09:55:06 |
23.47 |
7 |
5755 |
卖出 |
| 09:55:09 |
23.46 |
2 |
5757 |
买入 |
| 09:55:12 |
23.46 |
1 |
5758 |
买入 |
| 09:55:21 |
23.45 |
2 |
5760 |
卖出 |
| 09:55:27 |
23.45 |
18 |
5778 |
卖出 |
| 09:55:33 |
23.44 |
19 |
5797 |
卖出 |
| 09:55:36 |
23.44 |
5 |
5802 |
买入 |
| 09:55:42 |
23.45 |
1 |
5803 |
卖出 |
| 09:55:51 |
23.45 |
1 |
5804 |
卖出 |
| 09:55:57 |
23.45 |
1 |
5805 |
卖出 |
| 09:56:06 |
23.43 |
27 |
5832 |
卖出 |
| 09:56:09 |
23.43 |
10 |
5842 |
卖出 |
| 09:56:15 |
23.44 |
4 |
5846 |
卖出 |
| 09:56:18 |
23.45 |
3 |
5849 |
买入 |
| 09:56:24 |
23.44 |
7 |
5856 |
卖出 |
| 09:56:30 |
23.42 |
19 |
5875 |
卖出 |