同有科技[300302]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.63 |
480 |
480 |
集合竞价 |
| 09:15:12 |
9.43 |
480 |
480 |
集合竞价 |
| 09:16:15 |
8 |
1567 |
1567 |
集合竞价 |
| 09:16:51 |
9.28 |
0 |
0 |
集合竞价 |
| 09:17:36 |
7.42 |
1396 |
1396 |
集合竞价 |
| 09:18:30 |
9.28 |
0 |
0 |
集合竞价 |
| 09:18:39 |
9.36 |
10 |
10 |
集合竞价 |
| 09:19:33 |
9.37 |
20 |
20 |
集合竞价 |
| 09:20:21 |
9.36 |
22 |
22 |
集合竞价 |
| 09:22:36 |
9.37 |
30 |
30 |
集合竞价 |
| 09:24:06 |
9.36 |
113 |
113 |
集合竞价 |
| 09:25:03 |
9.36 |
604 |
717 |
卖出 |
| 09:30:03 |
9.3 |
448 |
1165 |
卖出 |
| 09:30:06 |
9.29 |
70 |
1235 |
卖出 |
| 09:30:09 |
9.27 |
34 |
1269 |
卖出 |
| 09:30:12 |
9.25 |
105 |
1374 |
卖出 |
| 09:30:15 |
9.26 |
48 |
1422 |
买入 |
| 09:30:18 |
9.26 |
26 |
1448 |
卖出 |
| 09:30:21 |
9.27 |
36 |
1484 |
买入 |
| 09:30:24 |
9.29 |
18 |
1502 |
买入 |
| 09:30:30 |
9.3 |
5 |
1507 |
卖出 |
| 09:30:33 |
9.33 |
68 |
1575 |
买入 |
| 09:30:36 |
9.33 |
59 |
1634 |
买入 |
| 09:30:39 |
9.33 |
72 |
1706 |
买入 |
| 09:30:42 |
9.3 |
80 |
1786 |
卖出 |
| 09:30:45 |
9.33 |
44 |
1830 |
买入 |
| 09:30:48 |
9.34 |
44 |
1874 |
买入 |
| 09:30:51 |
9.35 |
85 |
1959 |
买入 |
| 09:30:54 |
9.35 |
28 |
1987 |
买入 |
| 09:30:57 |
9.35 |
42 |
2029 |
买入 |
| 09:31:00 |
9.36 |
13 |
2042 |
买入 |
| 09:31:03 |
9.36 |
125 |
2167 |
买入 |
| 09:31:06 |
9.37 |
23 |
2190 |
买入 |
| 09:31:09 |
9.37 |
26 |
2216 |
买入 |
| 09:31:12 |
9.43 |
1492 |
3708 |
买入 |
| 09:31:15 |
9.42 |
263 |
3971 |
卖出 |
| 09:31:18 |
9.43 |
21 |
3992 |
买入 |
| 09:31:21 |
9.42 |
27 |
4019 |
买入 |
| 09:31:24 |
9.42 |
287 |
4306 |
买入 |
| 09:31:27 |
9.42 |
52 |
4358 |
买入 |
| 09:31:30 |
9.42 |
54 |
4412 |
卖出 |
| 09:31:33 |
9.44 |
67 |
4479 |
买入 |
| 09:31:36 |
9.42 |
169 |
4648 |
卖出 |
| 09:31:39 |
9.41 |
127 |
4775 |
卖出 |
| 09:31:42 |
9.41 |
8 |
4783 |
买入 |
| 09:31:45 |
9.42 |
217 |
5000 |
买入 |
| 09:31:48 |
9.42 |
50 |
5050 |
买入 |
| 09:31:51 |
9.42 |
61 |
5111 |
卖出 |
| 09:31:54 |
9.42 |
86 |
5197 |
买入 |
| 09:31:57 |
9.4 |
25 |
5222 |
卖出 |
| 09:32:00 |
9.4 |
13 |
5235 |
卖出 |
| 09:32:03 |
9.41 |
7 |
5242 |
买入 |
| 09:32:06 |
9.42 |
107 |
5349 |
买入 |
| 09:32:09 |
9.42 |
28 |
5377 |
买入 |
| 09:32:12 |
9.42 |
17 |
5394 |
买入 |
| 09:32:15 |
9.42 |
58 |
5452 |
买入 |
| 09:32:18 |
9.42 |
25 |
5477 |
买入 |
| 09:32:21 |
9.4 |
142 |
5619 |
卖出 |
| 09:32:24 |
9.41 |
37 |
5656 |
买入 |
| 09:32:27 |
9.4 |
47 |
5703 |
卖出 |
| 09:32:30 |
9.4 |
30 |
5733 |
买入 |
| 09:32:33 |
9.41 |
1 |
5734 |
买入 |
| 09:32:36 |
9.41 |
8 |
5742 |
买入 |
| 09:32:39 |
9.4 |
179 |
5921 |
卖出 |
| 09:32:42 |
9.38 |
26 |
5947 |
卖出 |
| 09:32:45 |
9.4 |
11 |
5958 |
买入 |
| 09:32:48 |
9.4 |
2 |
5960 |
买入 |
| 09:32:54 |
9.4 |
63 |
6023 |
买入 |
| 09:33:06 |
9.4 |
59 |
6082 |
买入 |
| 09:33:09 |
9.42 |
287 |
6369 |
买入 |
| 09:33:12 |
9.43 |
53 |
6422 |
买入 |
| 09:33:18 |
9.42 |
2 |
6424 |
卖出 |
| 09:33:21 |
9.42 |
195 |
6619 |
卖出 |
| 09:33:24 |
9.43 |
21 |
6640 |
买入 |
| 09:33:30 |
9.42 |
32 |
6672 |
卖出 |
| 09:33:33 |
9.39 |
19 |
6691 |
卖出 |
| 09:33:36 |
9.41 |
19 |
6710 |
买入 |
| 09:33:42 |
9.39 |
1 |
6711 |
买入 |
| 09:33:45 |
9.39 |
11 |
6722 |
买入 |
| 09:33:48 |
9.39 |
9 |
6731 |
买入 |
| 09:33:51 |
9.39 |
83 |
6814 |
买入 |
| 09:34:00 |
9.39 |
5 |
6819 |
买入 |
| 09:34:03 |
9.39 |
10 |
6829 |
买入 |
| 09:34:06 |
9.39 |
49 |
6878 |
买入 |
| 09:34:09 |
9.4 |
7 |
6885 |
买入 |
| 09:34:12 |
9.4 |
137 |
7022 |
买入 |
| 09:34:15 |
9.41 |
35 |
7057 |
买入 |
| 09:34:18 |
9.4 |
203 |
7260 |
卖出 |
| 09:34:21 |
9.42 |
2 |
7262 |
买入 |
| 09:34:27 |
9.42 |
30 |
7292 |
买入 |
| 09:34:30 |
9.42 |
1 |
7293 |
买入 |
| 09:34:33 |
9.42 |
22 |
7315 |
买入 |
| 09:34:36 |
9.41 |
4 |
7319 |
卖出 |
| 09:34:39 |
9.41 |
28 |
7347 |
卖出 |
| 09:34:42 |
9.41 |
3 |
7350 |
卖出 |
| 09:34:45 |
9.41 |
82 |
7432 |
卖出 |
| 09:34:48 |
9.42 |
128 |
7560 |
买入 |
| 09:34:51 |
9.41 |
42 |
7602 |
卖出 |
| 09:34:54 |
9.41 |
36 |
7638 |
买入 |
| 09:34:57 |
9.41 |
13 |
7651 |
买入 |
| 09:35:00 |
9.41 |
23 |
7674 |
买入 |
| 09:35:03 |
9.42 |
210 |
7884 |
买入 |
| 09:35:06 |
9.42 |
9 |
7893 |
买入 |
| 09:35:09 |
9.42 |
29 |
7922 |
买入 |
| 09:35:12 |
9.41 |
101 |
8023 |
卖出 |
| 09:35:15 |
9.4 |
40 |
8063 |
卖出 |
| 09:35:18 |
9.41 |
2 |
8065 |
买入 |
| 09:35:24 |
9.42 |
587 |
8652 |
买入 |
| 09:35:27 |
9.38 |
6 |
8658 |
卖出 |
| 09:35:30 |
9.38 |
6 |
8664 |
卖出 |
| 09:35:33 |
9.37 |
17 |
8681 |
卖出 |
| 09:35:36 |
9.37 |
50 |
8731 |
卖出 |
| 09:35:39 |
9.39 |
2 |
8733 |
买入 |
| 09:35:54 |
9.39 |
16 |
8749 |
买入 |
| 09:36:00 |
9.38 |
7 |
8756 |
卖出 |
| 09:36:15 |
9.39 |
23 |
8779 |
买入 |
| 09:36:24 |
9.39 |
44 |
8823 |
卖出 |
| 09:36:27 |
9.4 |
1 |
8824 |
买入 |
| 09:36:33 |
9.38 |
29 |
8853 |
卖出 |
| 09:36:36 |
9.38 |
2 |
8855 |
卖出 |
| 09:36:39 |
9.4 |
7 |
8862 |
买入 |
| 09:36:42 |
9.4 |
5 |
8867 |
卖出 |
| 09:36:45 |
9.39 |
286 |
9153 |
卖出 |
| 09:36:48 |
9.38 |
2 |
9155 |
卖出 |
| 09:36:51 |
9.39 |
11 |
9166 |
买入 |
| 09:36:54 |
9.39 |
10 |
9176 |
买入 |
| 09:36:57 |
9.39 |
39 |
9215 |
买入 |
| 09:37:00 |
9.39 |
6 |
9221 |
卖出 |
| 09:37:12 |
9.4 |
14 |
9235 |
买入 |
| 09:37:15 |
9.4 |
1 |
9236 |
买入 |
| 09:37:18 |
9.39 |
1 |
9237 |
卖出 |
| 09:37:21 |
9.4 |
8 |
9245 |
买入 |
| 09:37:27 |
9.39 |
8 |
9253 |
卖出 |
| 09:37:30 |
9.4 |
56 |
9309 |
买入 |
| 09:37:33 |
9.39 |
102 |
9411 |
卖出 |
| 09:37:36 |
9.39 |
4 |
9415 |
卖出 |
| 09:37:39 |
9.39 |
2 |
9417 |
卖出 |
| 09:37:42 |
9.39 |
5 |
9422 |
卖出 |
| 09:37:45 |
9.39 |
10 |
9432 |
卖出 |
| 09:37:48 |
9.39 |
44 |
9476 |
卖出 |
| 09:37:54 |
9.39 |
10 |
9486 |
买入 |
| 09:38:03 |
9.37 |
1 |
9487 |
卖出 |
| 09:38:06 |
9.41 |
611 |
10098 |
买入 |
| 09:38:15 |
9.39 |
5 |
10103 |
卖出 |
| 09:38:18 |
9.39 |
3 |
10106 |
卖出 |
| 09:38:21 |
9.38 |
52 |
10158 |
卖出 |
| 09:38:24 |
9.38 |
13 |
10171 |
买入 |
| 09:38:27 |
9.37 |
137 |
10308 |
卖出 |
| 09:38:30 |
9.36 |
181 |
10489 |
卖出 |
| 09:38:33 |
9.35 |
116 |
10605 |
卖出 |
| 09:38:36 |
9.37 |
86 |
10691 |
买入 |
| 09:38:39 |
9.38 |
22 |
10713 |
买入 |
| 09:38:45 |
9.38 |
3 |
10716 |
卖出 |
| 09:38:48 |
9.38 |
12 |
10728 |
卖出 |
| 09:38:51 |
9.38 |
8 |
10736 |
卖出 |
| 09:38:54 |
9.38 |
12 |
10748 |
卖出 |
| 09:38:57 |
9.38 |
35 |
10783 |
卖出 |
| 09:39:00 |
9.38 |
15 |
10798 |
卖出 |
| 09:39:03 |
9.38 |
15 |
10813 |
卖出 |
| 09:39:06 |
9.38 |
8 |
10821 |
卖出 |
| 09:39:09 |
9.37 |
190 |
11011 |
卖出 |
| 09:39:12 |
9.37 |
2 |
11013 |
卖出 |
| 09:39:15 |
9.37 |
3 |
11016 |
卖出 |
| 09:39:24 |
9.37 |
8 |
11024 |
买入 |
| 09:39:30 |
9.37 |
20 |
11044 |
买入 |
| 09:39:33 |
9.37 |
100 |
11144 |
买入 |
| 09:39:36 |
9.37 |
36 |
11180 |
买入 |
| 09:39:39 |
9.4 |
303 |
11483 |
买入 |
| 09:39:45 |
9.4 |
17 |
11500 |
买入 |
| 09:39:48 |
9.39 |
6 |
11506 |
卖出 |
| 09:39:54 |
9.39 |
5 |
11511 |
买入 |
| 09:39:57 |
9.39 |
1 |
11512 |
买入 |
| 09:40:00 |
9.39 |
24 |
11536 |
卖出 |
| 09:40:03 |
9.39 |
2 |
11538 |
买入 |
| 09:40:06 |
9.38 |
9 |
11547 |
卖出 |
| 09:40:12 |
9.4 |
52 |
11599 |
买入 |
| 09:40:21 |
9.4 |
1 |
11600 |
买入 |
| 09:40:30 |
9.4 |
2 |
11602 |
买入 |
| 09:40:33 |
9.38 |
50 |
11652 |
卖出 |
| 09:40:36 |
9.38 |
32 |
11684 |
卖出 |
| 09:40:39 |
9.38 |
11 |
11695 |
卖出 |
| 09:40:42 |
9.39 |
1 |
11696 |
买入 |
| 09:40:45 |
9.38 |
59 |
11755 |
卖出 |
| 09:40:48 |
9.39 |
35 |
11790 |
买入 |
| 09:40:51 |
9.39 |
14 |
11804 |
卖出 |
| 09:40:54 |
9.38 |
14 |
11818 |
卖出 |
| 09:41:03 |
9.39 |
36 |
11854 |
买入 |
| 09:41:06 |
9.38 |
22 |
11876 |
卖出 |
| 09:41:15 |
9.4 |
146 |
12022 |
买入 |
| 09:41:18 |
9.4 |
31 |
12053 |
卖出 |
| 09:41:21 |
9.4 |
13 |
12066 |
卖出 |
| 09:41:24 |
9.4 |
13 |
12079 |
卖出 |
| 09:41:27 |
9.39 |
14 |
12093 |
卖出 |
| 09:41:30 |
9.4 |
20 |
12113 |
买入 |
| 09:41:36 |
9.39 |
6 |
12119 |
卖出 |
| 09:41:39 |
9.38 |
317 |
12436 |
卖出 |
| 09:41:48 |
9.39 |
76 |
12512 |
买入 |
| 09:41:51 |
9.38 |
11 |
12523 |
买入 |
| 09:42:00 |
9.39 |
248 |
12771 |
买入 |
| 09:42:03 |
9.38 |
1 |
12772 |
卖出 |
| 09:42:06 |
9.38 |
10 |
12782 |
卖出 |
| 09:42:09 |
9.38 |
18 |
12800 |
卖出 |
| 09:42:12 |
9.38 |
8 |
12808 |
卖出 |
| 09:42:15 |
9.38 |
15 |
12823 |
卖出 |
| 09:42:30 |
9.38 |
1 |
12824 |
卖出 |
| 09:42:36 |
9.38 |
5 |
12829 |
卖出 |
| 09:42:45 |
9.4 |
21 |
12850 |
买入 |
| 09:42:48 |
9.39 |
2 |
12852 |
卖出 |
| 09:42:51 |
9.39 |
19 |
12871 |
买入 |
| 09:42:54 |
9.39 |
4 |
12875 |
卖出 |
| 09:43:03 |
9.39 |
33 |
12908 |
买入 |
| 09:43:06 |
9.39 |
10 |
12918 |
卖出 |
| 09:43:09 |
9.39 |
7 |
12925 |
卖出 |
| 09:43:12 |
9.38 |
13 |
12938 |
卖出 |
| 09:43:18 |
9.4 |
100 |
13038 |
买入 |
| 09:43:21 |
9.4 |
28 |
13066 |
买入 |
| 09:43:24 |
9.4 |
4 |
13070 |
买入 |
| 09:43:27 |
9.38 |
15 |
13085 |
卖出 |
| 09:43:33 |
9.4 |
1 |
13086 |
买入 |
| 09:43:45 |
9.39 |
266 |
13352 |
买入 |
| 09:44:09 |
9.37 |
36 |
13388 |
卖出 |
| 09:44:18 |
9.37 |
8 |
13396 |
买入 |
| 09:44:24 |
9.37 |
13 |
13409 |
卖出 |
| 09:44:45 |
9.36 |
26 |
13435 |
卖出 |
| 09:44:54 |
9.37 |
24 |
13459 |
买入 |
| 09:44:57 |
9.37 |
3 |
13462 |
买入 |
| 09:45:00 |
9.37 |
2 |
13464 |
买入 |
| 09:45:03 |
9.37 |
13 |
13477 |
买入 |
| 09:45:06 |
9.38 |
69 |
13546 |
卖出 |
| 09:45:09 |
9.38 |
233 |
13779 |
卖出 |
| 09:45:15 |
9.37 |
2 |
13781 |
卖出 |
| 09:45:18 |
9.37 |
20 |
13801 |
卖出 |
| 09:45:21 |
9.37 |
1 |
13802 |
卖出 |
| 09:45:30 |
9.36 |
1 |
13803 |
卖出 |
| 09:45:33 |
9.37 |
51 |
13854 |
买入 |
| 09:45:36 |
9.35 |
2 |
13856 |
卖出 |
| 09:45:39 |
9.35 |
20 |
13876 |
卖出 |
| 09:45:45 |
9.35 |
3 |
13879 |
卖出 |
| 09:45:48 |
9.35 |
53 |
13932 |
卖出 |
| 09:45:51 |
9.35 |
40 |
13972 |
卖出 |
| 09:46:03 |
9.35 |
8 |
13980 |
卖出 |
| 09:46:06 |
9.35 |
1 |
13981 |
卖出 |
| 09:46:12 |
9.35 |
9 |
13990 |
卖出 |
| 09:46:18 |
9.35 |
14 |
14004 |
卖出 |
| 09:46:33 |
9.35 |
51 |
14055 |
买入 |
| 09:46:36 |
9.35 |
63 |
14118 |
卖出 |
| 09:46:42 |
9.34 |
1 |
14119 |
卖出 |
| 09:46:45 |
9.34 |
24 |
14143 |
卖出 |
| 09:46:48 |
9.34 |
6 |
14149 |
卖出 |
| 09:47:06 |
9.35 |
51 |
14200 |
买入 |
| 09:47:09 |
9.35 |
20 |
14220 |
卖出 |
| 09:47:24 |
9.36 |
4 |
14224 |
买入 |
| 09:47:33 |
9.36 |
17 |
14241 |
买入 |
| 09:47:36 |
9.36 |
31 |
14272 |
买入 |
| 09:47:39 |
9.36 |
1 |
14273 |
买入 |
| 09:47:45 |
9.35 |
106 |
14379 |
卖出 |
| 09:47:48 |
9.35 |
1 |
14380 |
买入 |
| 09:47:51 |
9.35 |
29 |
14409 |
买入 |
| 09:47:54 |
9.35 |
228 |
14637 |
买入 |
| 09:47:57 |
9.35 |
162 |
14799 |
买入 |
| 09:48:00 |
9.35 |
147 |
14946 |
买入 |
| 09:48:03 |
9.36 |
38 |
14984 |
买入 |
| 09:48:09 |
9.38 |
88 |
15072 |
买入 |
| 09:48:12 |
9.39 |
43 |
15115 |
买入 |
| 09:48:15 |
9.39 |
53 |
15168 |
买入 |
| 09:48:18 |
9.39 |
33 |
15201 |
买入 |
| 09:48:21 |
9.4 |
161 |
15362 |
买入 |
| 09:48:24 |
9.41 |
3 |
15365 |
买入 |
| 09:48:27 |
9.41 |
16 |
15381 |
买入 |
| 09:48:30 |
9.41 |
138 |
15519 |
买入 |
| 09:48:33 |
9.42 |
2 |
15521 |
买入 |
| 09:48:36 |
9.42 |
7 |
15528 |
买入 |
| 09:48:42 |
9.42 |
30 |
15558 |
买入 |
| 09:48:45 |
9.42 |
18 |
15576 |
买入 |
| 09:48:51 |
9.41 |
55 |
15631 |
卖出 |
| 09:48:57 |
9.4 |
1 |
15632 |
卖出 |
| 09:49:00 |
9.41 |
29 |
15661 |
买入 |
| 09:49:09 |
9.43 |
65 |
15726 |
买入 |
| 09:49:12 |
9.43 |
107 |
15833 |
买入 |
| 09:49:15 |
9.44 |
99 |
15932 |
买入 |
| 09:49:18 |
9.44 |
68 |
16000 |
买入 |
| 09:49:21 |
9.43 |
69 |
16069 |
卖出 |
| 09:49:24 |
9.42 |
213 |
16282 |
卖出 |
| 09:49:33 |
9.45 |
113 |
16395 |
买入 |
| 09:49:36 |
9.44 |
39 |
16434 |
卖出 |
| 09:49:39 |
9.44 |
41 |
16475 |
卖出 |
| 09:49:42 |
9.45 |
136 |
16611 |
买入 |
| 09:49:48 |
9.45 |
125 |
16736 |
买入 |
| 09:49:51 |
9.45 |
22 |
16758 |
买入 |
| 09:50:00 |
9.44 |
10 |
16768 |
买入 |
| 09:50:06 |
9.44 |
8 |
16776 |
买入 |
| 09:50:09 |
9.43 |
5 |
16781 |
卖出 |
| 09:50:12 |
9.44 |
49 |
16830 |
买入 |
| 09:50:18 |
9.44 |
51 |
16881 |
买入 |
| 09:50:21 |
9.44 |
78 |
16959 |
买入 |
| 09:50:24 |
9.44 |
26 |
16985 |
卖出 |
| 09:50:27 |
9.43 |
28 |
17013 |
卖出 |
| 09:50:30 |
9.43 |
11 |
17024 |
买入 |
| 09:50:33 |
9.43 |
8 |
17032 |
买入 |
| 09:50:39 |
9.43 |
31 |
17063 |
买入 |