同有科技[300302]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.31 |
2 |
2 |
集合竞价 |
| 09:15:12 |
6.96 |
22 |
22 |
集合竞价 |
| 09:19:51 |
6.96 |
24 |
24 |
集合竞价 |
| 09:20:03 |
6.96 |
28 |
28 |
集合竞价 |
| 09:20:39 |
6.96 |
28 |
28 |
集合竞价 |
| 09:23:03 |
6.96 |
28 |
28 |
集合竞价 |
| 09:23:30 |
6.96 |
38 |
38 |
集合竞价 |
| 09:23:39 |
6.96 |
38 |
38 |
集合竞价 |
| 09:24:15 |
6.96 |
38 |
38 |
集合竞价 |
| 09:24:33 |
6.96 |
38 |
38 |
集合竞价 |
| 09:24:42 |
6.96 |
238 |
238 |
集合竞价 |
| 09:25:00 |
6.96 |
240 |
240 |
集合竞价 |
| 09:25:03 |
6.96 |
240 |
480 |
买入 |
| 09:30:03 |
6.92 |
462 |
942 |
卖出 |
| 09:30:06 |
6.92 |
401 |
1343 |
买入 |
| 09:30:09 |
6.89 |
17 |
1360 |
卖出 |
| 09:30:12 |
6.88 |
28 |
1388 |
卖出 |
| 09:30:15 |
6.89 |
16 |
1404 |
买入 |
| 09:30:18 |
6.88 |
29 |
1433 |
卖出 |
| 09:30:21 |
6.9 |
7 |
1440 |
卖出 |
| 09:30:24 |
6.9 |
26 |
1466 |
卖出 |
| 09:30:27 |
6.89 |
23 |
1489 |
卖出 |
| 09:30:30 |
6.88 |
51 |
1540 |
卖出 |
| 09:30:33 |
6.88 |
81 |
1621 |
卖出 |
| 09:30:39 |
6.9 |
34 |
1655 |
买入 |
| 09:30:42 |
6.9 |
23 |
1678 |
买入 |
| 09:30:45 |
6.92 |
54 |
1732 |
买入 |
| 09:30:48 |
6.91 |
1 |
1733 |
卖出 |
| 09:30:51 |
6.91 |
3 |
1736 |
卖出 |
| 09:30:54 |
6.92 |
5 |
1741 |
买入 |
| 09:30:57 |
6.92 |
29 |
1770 |
买入 |
| 09:31:00 |
6.92 |
19 |
1789 |
买入 |
| 09:31:03 |
6.92 |
43 |
1832 |
买入 |
| 09:31:06 |
6.92 |
3 |
1835 |
卖出 |
| 09:31:09 |
6.93 |
17 |
1852 |
卖出 |
| 09:31:12 |
6.94 |
4 |
1856 |
买入 |
| 09:31:15 |
6.94 |
55 |
1911 |
买入 |
| 09:31:18 |
6.94 |
92 |
2003 |
卖出 |
| 09:31:21 |
6.94 |
32 |
2035 |
买入 |
| 09:31:27 |
6.94 |
15 |
2050 |
买入 |
| 09:31:30 |
6.93 |
9 |
2059 |
卖出 |
| 09:31:33 |
6.92 |
172 |
2231 |
卖出 |
| 09:31:36 |
6.92 |
40 |
2271 |
卖出 |
| 09:31:39 |
6.93 |
68 |
2339 |
买入 |
| 09:31:42 |
6.91 |
10 |
2349 |
卖出 |
| 09:31:48 |
6.92 |
20 |
2369 |
买入 |
| 09:31:51 |
6.91 |
50 |
2419 |
卖出 |
| 09:31:54 |
6.92 |
31 |
2450 |
买入 |
| 09:31:57 |
6.93 |
15 |
2465 |
买入 |
| 09:32:03 |
6.93 |
20 |
2485 |
买入 |
| 09:32:06 |
6.92 |
61 |
2546 |
卖出 |
| 09:32:09 |
6.93 |
77 |
2623 |
买入 |
| 09:32:15 |
6.93 |
11 |
2634 |
卖出 |
| 09:32:18 |
6.93 |
306 |
2940 |
卖出 |
| 09:32:21 |
6.95 |
118 |
3058 |
买入 |
| 09:32:33 |
6.94 |
6 |
3064 |
卖出 |
| 09:32:36 |
6.94 |
10 |
3074 |
卖出 |
| 09:32:39 |
6.94 |
175 |
3249 |
卖出 |
| 09:32:42 |
6.94 |
10 |
3259 |
买入 |
| 09:32:45 |
6.94 |
5 |
3264 |
卖出 |
| 09:32:51 |
6.94 |
16 |
3280 |
买入 |
| 09:32:54 |
6.93 |
21 |
3301 |
卖出 |
| 09:32:57 |
6.93 |
6 |
3307 |
卖出 |
| 09:33:06 |
6.93 |
7 |
3314 |
买入 |
| 09:33:09 |
6.93 |
35 |
3349 |
买入 |
| 09:33:12 |
6.93 |
6 |
3355 |
买入 |
| 09:33:15 |
6.93 |
30 |
3385 |
买入 |
| 09:33:18 |
6.93 |
22 |
3407 |
买入 |
| 09:33:21 |
6.93 |
18 |
3425 |
买入 |
| 09:33:24 |
6.93 |
46 |
3471 |
买入 |
| 09:33:27 |
6.93 |
24 |
3495 |
买入 |
| 09:33:30 |
6.93 |
38 |
3533 |
买入 |
| 09:33:33 |
6.93 |
9 |
3542 |
买入 |
| 09:33:36 |
6.94 |
157 |
3699 |
买入 |
| 09:33:39 |
6.95 |
68 |
3767 |
买入 |
| 09:33:42 |
6.95 |
20 |
3787 |
买入 |
| 09:33:45 |
6.94 |
11 |
3798 |
卖出 |
| 09:33:51 |
6.95 |
89 |
3887 |
买入 |
| 09:33:54 |
6.95 |
121 |
4008 |
买入 |
| 09:34:00 |
6.95 |
25 |
4033 |
买入 |
| 09:34:06 |
6.94 |
17 |
4050 |
卖出 |
| 09:34:09 |
6.95 |
21 |
4071 |
买入 |
| 09:34:12 |
6.94 |
72 |
4143 |
卖出 |
| 09:34:15 |
6.94 |
5 |
4148 |
买入 |
| 09:34:18 |
6.93 |
5 |
4153 |
卖出 |
| 09:34:21 |
6.93 |
10 |
4163 |
卖出 |
| 09:34:24 |
6.93 |
10 |
4173 |
卖出 |
| 09:34:27 |
6.93 |
15 |
4188 |
卖出 |
| 09:34:30 |
6.94 |
17 |
4205 |
买入 |
| 09:34:39 |
6.94 |
1 |
4206 |
买入 |
| 09:34:45 |
6.93 |
23 |
4229 |
卖出 |
| 09:34:48 |
6.93 |
3 |
4232 |
卖出 |
| 09:34:57 |
6.93 |
23 |
4255 |
卖出 |
| 09:35:00 |
6.93 |
25 |
4280 |
卖出 |
| 09:35:03 |
6.93 |
3 |
4283 |
买入 |
| 09:35:06 |
6.92 |
1 |
4284 |
卖出 |
| 09:35:09 |
6.93 |
9 |
4293 |
买入 |
| 09:35:12 |
6.93 |
5 |
4298 |
买入 |
| 09:35:18 |
6.93 |
17 |
4315 |
买入 |
| 09:35:33 |
6.93 |
48 |
4363 |
卖出 |
| 09:35:45 |
6.93 |
33 |
4396 |
买入 |
| 09:35:51 |
6.93 |
1 |
4397 |
买入 |
| 09:35:57 |
6.93 |
1 |
4398 |
买入 |
| 09:36:00 |
6.93 |
18 |
4416 |
买入 |
| 09:36:09 |
6.93 |
7 |
4423 |
卖出 |
| 09:36:12 |
6.93 |
8 |
4431 |
卖出 |
| 09:36:18 |
6.94 |
5 |
4436 |
买入 |
| 09:36:21 |
6.93 |
22 |
4458 |
卖出 |
| 09:36:24 |
6.94 |
6 |
4464 |
买入 |
| 09:36:27 |
6.94 |
11 |
4475 |
买入 |
| 09:36:30 |
6.94 |
6 |
4481 |
卖出 |
| 09:36:33 |
6.95 |
24 |
4505 |
买入 |
| 09:36:36 |
6.95 |
25 |
4530 |
买入 |
| 09:36:39 |
6.96 |
23 |
4553 |
买入 |
| 09:36:42 |
6.95 |
20 |
4573 |
卖出 |
| 09:36:45 |
6.96 |
11 |
4584 |
买入 |
| 09:36:48 |
6.96 |
2 |
4586 |
买入 |
| 09:36:54 |
6.96 |
5 |
4591 |
买入 |
| 09:37:03 |
6.96 |
10 |
4601 |
买入 |
| 09:37:06 |
6.95 |
46 |
4647 |
卖出 |
| 09:37:09 |
6.95 |
6 |
4653 |
卖出 |
| 09:37:12 |
6.96 |
4 |
4657 |
买入 |
| 09:37:15 |
6.96 |
70 |
4727 |
买入 |
| 09:37:18 |
6.95 |
10 |
4737 |
卖出 |
| 09:37:21 |
6.95 |
4 |
4741 |
卖出 |
| 09:37:24 |
6.95 |
2 |
4743 |
买入 |
| 09:37:27 |
6.96 |
42 |
4785 |
买入 |
| 09:37:33 |
6.96 |
65 |
4850 |
买入 |
| 09:37:36 |
6.96 |
21 |
4871 |
买入 |
| 09:37:39 |
6.96 |
26 |
4897 |
买入 |
| 09:37:48 |
6.95 |
8 |
4905 |
卖出 |
| 09:37:51 |
6.96 |
6 |
4911 |
卖出 |
| 09:37:54 |
6.96 |
5 |
4916 |
卖出 |
| 09:37:57 |
6.96 |
5 |
4921 |
买入 |
| 09:38:00 |
6.96 |
12 |
4933 |
买入 |
| 09:38:03 |
6.96 |
7 |
4940 |
买入 |
| 09:38:12 |
6.96 |
5 |
4945 |
卖出 |
| 09:38:15 |
6.97 |
19 |
4964 |
买入 |
| 09:38:18 |
6.97 |
31 |
4995 |
卖出 |
| 09:38:21 |
6.97 |
1 |
4996 |
买入 |
| 09:38:24 |
6.97 |
15 |
5011 |
买入 |
| 09:38:27 |
6.97 |
3 |
5014 |
买入 |
| 09:38:42 |
6.98 |
24 |
5038 |
买入 |
| 09:38:45 |
6.98 |
14 |
5052 |
买入 |
| 09:38:48 |
6.98 |
17 |
5069 |
买入 |
| 09:38:57 |
7 |
22 |
5091 |
买入 |
| 09:39:03 |
7 |
2 |
5093 |
买入 |
| 09:39:09 |
7.01 |
63 |
5156 |
买入 |
| 09:39:12 |
7.01 |
175 |
5331 |
买入 |
| 09:39:15 |
7.01 |
65 |
5396 |
买入 |
| 09:39:18 |
7.02 |
29 |
5425 |
买入 |
| 09:39:21 |
7.02 |
12 |
5437 |
卖出 |
| 09:39:24 |
7.03 |
44 |
5481 |
买入 |
| 09:39:30 |
7.01 |
6 |
5487 |
卖出 |
| 09:39:33 |
7.01 |
9 |
5496 |
卖出 |
| 09:39:36 |
7.03 |
183 |
5679 |
买入 |
| 09:39:39 |
7.02 |
56 |
5735 |
买入 |
| 09:39:42 |
7.02 |
43 |
5778 |
买入 |
| 09:39:51 |
7.02 |
82 |
5860 |
卖出 |
| 09:39:54 |
7.02 |
18 |
5878 |
买入 |
| 09:39:57 |
7.02 |
37 |
5915 |
买入 |
| 09:40:00 |
7.02 |
1 |
5916 |
卖出 |
| 09:40:03 |
7.02 |
32 |
5948 |
卖出 |
| 09:40:09 |
7.03 |
25 |
5973 |
买入 |
| 09:40:12 |
7.04 |
54 |
6027 |
买入 |
| 09:40:15 |
7.05 |
1 |
6028 |
买入 |
| 09:40:18 |
7.06 |
41 |
6069 |
买入 |
| 09:40:24 |
7.06 |
39 |
6108 |
买入 |
| 09:40:30 |
7.08 |
79 |
6187 |
买入 |
| 09:40:33 |
7.08 |
12 |
6199 |
买入 |
| 09:40:36 |
7.06 |
10 |
6209 |
卖出 |
| 09:40:39 |
7.06 |
29 |
6238 |
卖出 |
| 09:40:42 |
7.04 |
52 |
6290 |
卖出 |
| 09:40:45 |
7.04 |
56 |
6346 |
卖出 |
| 09:40:54 |
7.06 |
9 |
6355 |
买入 |
| 09:40:57 |
7.04 |
27 |
6382 |
卖出 |
| 09:41:00 |
7.04 |
1 |
6383 |
卖出 |
| 09:41:03 |
7.04 |
29 |
6412 |
卖出 |
| 09:41:06 |
7.02 |
28 |
6440 |
卖出 |
| 09:41:09 |
7.03 |
22 |
6462 |
买入 |
| 09:41:12 |
7.03 |
1 |
6463 |
卖出 |
| 09:41:18 |
7.05 |
15 |
6478 |
买入 |
| 09:41:21 |
7.05 |
1 |
6479 |
买入 |
| 09:41:24 |
7.05 |
15 |
6494 |
买入 |
| 09:41:27 |
7.05 |
13 |
6507 |
买入 |
| 09:41:33 |
7.05 |
26 |
6533 |
买入 |
| 09:41:36 |
7.04 |
103 |
6636 |
卖出 |
| 09:41:39 |
7.06 |
89 |
6725 |
买入 |
| 09:41:42 |
7.06 |
2 |
6727 |
买入 |
| 09:41:48 |
7.06 |
12 |
6739 |
买入 |
| 09:41:57 |
7.06 |
6 |
6745 |
买入 |
| 09:42:00 |
7.06 |
5 |
6750 |
买入 |
| 09:42:03 |
7.06 |
9 |
6759 |
卖出 |
| 09:42:06 |
7.1 |
309 |
7068 |
买入 |
| 09:42:09 |
7.09 |
4 |
7072 |
卖出 |
| 09:42:12 |
7.1 |
55 |
7127 |
买入 |
| 09:42:15 |
7.1 |
62 |
7189 |
买入 |
| 09:42:18 |
7.1 |
108 |
7297 |
买入 |
| 09:42:21 |
7.1 |
57 |
7354 |
买入 |
| 09:42:24 |
7.1 |
35 |
7389 |
买入 |
| 09:42:27 |
7.1 |
14 |
7403 |
买入 |
| 09:42:33 |
7.1 |
12 |
7415 |
买入 |
| 09:42:36 |
7.09 |
13 |
7428 |
卖出 |
| 09:42:39 |
7.09 |
40 |
7468 |
卖出 |
| 09:42:42 |
7.1 |
47 |
7515 |
买入 |
| 09:42:48 |
7.1 |
14 |
7529 |
买入 |
| 09:42:51 |
7.08 |
13 |
7542 |
卖出 |
| 09:42:54 |
7.08 |
30 |
7572 |
卖出 |
| 09:42:57 |
7.08 |
1 |
7573 |
买入 |
| 09:43:00 |
7.08 |
24 |
7597 |
买入 |
| 09:43:09 |
7.08 |
28 |
7625 |
买入 |
| 09:43:12 |
7.08 |
4 |
7629 |
卖出 |
| 09:43:18 |
7.09 |
48 |
7677 |
买入 |
| 09:43:21 |
7.08 |
52 |
7729 |
卖出 |
| 09:43:24 |
7.09 |
14 |
7743 |
买入 |
| 09:43:39 |
7.1 |
62 |
7805 |
买入 |
| 09:43:45 |
7.1 |
103 |
7908 |
买入 |
| 09:43:48 |
7.1 |
3 |
7911 |
卖出 |
| 09:43:51 |
7.1 |
48 |
7959 |
卖出 |
| 09:43:57 |
7.09 |
22 |
7981 |
卖出 |
| 09:44:00 |
7.1 |
11 |
7992 |
买入 |
| 09:44:03 |
7.1 |
31 |
8023 |
买入 |
| 09:44:09 |
7.1 |
50 |
8073 |
买入 |
| 09:44:12 |
7.1 |
3 |
8076 |
卖出 |
| 09:44:15 |
7.1 |
8 |
8084 |
卖出 |
| 09:44:18 |
7.1 |
69 |
8153 |
卖出 |
| 09:44:21 |
7.11 |
85 |
8238 |
买入 |
| 09:44:24 |
7.1 |
12 |
8250 |
买入 |
| 09:44:27 |
7.1 |
18 |
8268 |
卖出 |
| 09:44:30 |
7.1 |
22 |
8290 |
卖出 |
| 09:44:33 |
7.1 |
39 |
8329 |
卖出 |
| 09:44:36 |
7.09 |
23 |
8352 |
卖出 |
| 09:44:39 |
7.1 |
7 |
8359 |
买入 |
| 09:44:42 |
7.1 |
9 |
8368 |
卖出 |
| 09:44:45 |
7.1 |
3 |
8371 |
卖出 |
| 09:44:51 |
7.1 |
23 |
8394 |
卖出 |
| 09:44:54 |
7.11 |
33 |
8427 |
买入 |
| 09:44:57 |
7.1 |
50 |
8477 |
卖出 |
| 09:45:00 |
7.1 |
20 |
8497 |
卖出 |
| 09:45:03 |
7.11 |
61 |
8558 |
买入 |
| 09:45:06 |
7.11 |
380 |
8938 |
买入 |
| 09:45:09 |
7.11 |
81 |
9019 |
买入 |
| 09:45:12 |
7.11 |
170 |
9189 |
买入 |
| 09:45:15 |
7.1 |
31 |
9220 |
卖出 |
| 09:45:18 |
7.12 |
407 |
9627 |
买入 |
| 09:45:21 |
7.15 |
7 |
9634 |
买入 |
| 09:45:24 |
7.15 |
14 |
9648 |
买入 |
| 09:45:27 |
7.16 |
117 |
9765 |
买入 |
| 09:45:33 |
7.16 |
41 |
9806 |
买入 |
| 09:45:36 |
7.16 |
38 |
9844 |
买入 |
| 09:45:39 |
7.17 |
13 |
9857 |
买入 |
| 09:45:42 |
7.15 |
13 |
9870 |
卖出 |
| 09:45:45 |
7.17 |
235 |
10105 |
买入 |
| 09:45:48 |
7.16 |
26 |
10131 |
卖出 |
| 09:45:51 |
7.16 |
22 |
10153 |
买入 |
| 09:45:57 |
7.17 |
286 |
10439 |
买入 |
| 09:46:00 |
7.16 |
19 |
10458 |
卖出 |
| 09:46:03 |
7.16 |
8 |
10466 |
卖出 |
| 09:46:09 |
7.16 |
225 |
10691 |
买入 |
| 09:46:12 |
7.16 |
139 |
10830 |
买入 |
| 09:46:15 |
7.16 |
22 |
10852 |
买入 |
| 09:46:18 |
7.15 |
109 |
10961 |
卖出 |
| 09:46:21 |
7.17 |
63 |
11024 |
买入 |
| 09:46:24 |
7.15 |
12 |
11036 |
卖出 |
| 09:46:27 |
7.16 |
5 |
11041 |
卖出 |
| 09:46:30 |
7.16 |
15 |
11056 |
买入 |
| 09:46:36 |
7.15 |
3 |
11059 |
卖出 |
| 09:46:42 |
7.16 |
13 |
11072 |
买入 |
| 09:46:48 |
7.16 |
103 |
11175 |
买入 |
| 09:46:51 |
7.16 |
30 |
11205 |
买入 |
| 09:46:54 |
7.16 |
74 |
11279 |
卖出 |
| 09:46:57 |
7.16 |
96 |
11375 |
卖出 |
| 09:47:00 |
7.16 |
64 |
11439 |
买入 |
| 09:47:03 |
7.16 |
13 |
11452 |
买入 |
| 09:47:09 |
7.15 |
113 |
11565 |
卖出 |
| 09:47:12 |
7.16 |
32 |
11597 |
买入 |
| 09:47:18 |
7.15 |
12 |
11609 |
买入 |
| 09:47:21 |
7.15 |
8 |
11617 |
买入 |
| 09:47:30 |
7.17 |
85 |
11702 |
买入 |
| 09:47:36 |
7.17 |
141 |
11843 |
买入 |
| 09:47:39 |
7.17 |
27 |
11870 |
卖出 |
| 09:47:42 |
7.18 |
12 |
11882 |
买入 |
| 09:47:45 |
7.18 |
23 |
11905 |
买入 |
| 09:47:51 |
7.18 |
44 |
11949 |
买入 |
| 09:47:54 |
7.18 |
3 |
11952 |
卖出 |
| 09:47:57 |
7.19 |
96 |
12048 |
买入 |
| 09:48:00 |
7.19 |
163 |
12211 |
卖出 |
| 09:48:03 |
7.19 |
55 |
12266 |
买入 |
| 09:48:06 |
7.19 |
13 |
12279 |
买入 |
| 09:48:09 |
7.19 |
2 |
12281 |
卖出 |
| 09:48:18 |
7.19 |
6 |
12287 |
卖出 |
| 09:48:21 |
7.2 |
83 |
12370 |
买入 |
| 09:48:24 |
7.2 |
1 |
12371 |
买入 |
| 09:48:27 |
7.2 |
25 |
12396 |
买入 |
| 09:48:33 |
7.2 |
59 |
12455 |
买入 |
| 09:48:36 |
7.19 |
2 |
12457 |
卖出 |
| 09:48:39 |
7.2 |
1 |
12458 |
买入 |
| 09:48:42 |
7.2 |
46 |
12504 |
买入 |
| 09:48:57 |
7.2 |
20 |
12524 |
买入 |
| 09:49:00 |
7.2 |
33 |
12557 |
买入 |