同有科技[300302]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.43 |
480 |
480 |
集合竞价 |
| 09:15:21 |
9.43 |
480 |
480 |
集合竞价 |
| 09:15:30 |
9.43 |
480 |
480 |
集合竞价 |
| 09:15:48 |
9.43 |
480 |
480 |
集合竞价 |
| 09:16:33 |
9.43 |
522 |
522 |
集合竞价 |
| 09:16:51 |
9.4 |
480 |
480 |
集合竞价 |
| 09:17:00 |
9.18 |
11 |
11 |
集合竞价 |
| 09:17:36 |
9.2 |
42 |
42 |
集合竞价 |
| 09:17:45 |
9.18 |
11 |
11 |
集合竞价 |
| 09:17:54 |
9.1 |
67 |
67 |
集合竞价 |
| 09:18:03 |
9.18 |
11 |
11 |
集合竞价 |
| 09:18:30 |
9.18 |
11 |
11 |
集合竞价 |
| 09:19:06 |
9.18 |
16 |
16 |
集合竞价 |
| 09:19:24 |
9.15 |
16 |
16 |
集合竞价 |
| 09:20:03 |
9.15 |
16 |
16 |
集合竞价 |
| 09:20:39 |
9.15 |
18 |
18 |
集合竞价 |
| 09:23:21 |
9.15 |
116 |
116 |
集合竞价 |
| 09:23:39 |
9.15 |
121 |
121 |
集合竞价 |
| 09:23:48 |
9.13 |
158 |
158 |
集合竞价 |
| 09:24:24 |
9.13 |
158 |
158 |
集合竞价 |
| 09:24:33 |
9.13 |
158 |
158 |
集合竞价 |
| 09:24:42 |
9.11 |
204 |
204 |
集合竞价 |
| 09:24:51 |
9.11 |
215 |
215 |
集合竞价 |
| 09:25:00 |
9.11 |
234 |
234 |
集合竞价 |
| 09:25:03 |
9.11 |
234 |
468 |
卖出 |
| 09:30:03 |
9.11 |
136 |
604 |
卖出 |
| 09:30:06 |
9.11 |
160 |
764 |
卖出 |
| 09:30:09 |
9.11 |
84 |
848 |
买入 |
| 09:30:12 |
9.11 |
74 |
922 |
买入 |
| 09:30:15 |
9.13 |
37 |
959 |
买入 |
| 09:30:18 |
9.13 |
72 |
1031 |
买入 |
| 09:30:21 |
9.14 |
73 |
1104 |
买入 |
| 09:30:24 |
9.14 |
12 |
1116 |
卖出 |
| 09:30:27 |
9.14 |
23 |
1139 |
卖出 |
| 09:30:30 |
9.14 |
10 |
1149 |
卖出 |
| 09:30:33 |
9.14 |
69 |
1218 |
卖出 |
| 09:30:36 |
9.14 |
36 |
1254 |
卖出 |
| 09:30:39 |
9.14 |
19 |
1273 |
卖出 |
| 09:30:42 |
9.16 |
2 |
1275 |
买入 |
| 09:30:45 |
9.15 |
1 |
1276 |
买入 |
| 09:30:48 |
9.14 |
5 |
1281 |
卖出 |
| 09:30:51 |
9.16 |
51 |
1332 |
买入 |
| 09:30:57 |
9.16 |
12 |
1344 |
买入 |
| 09:31:00 |
9.14 |
83 |
1427 |
卖出 |
| 09:31:03 |
9.14 |
7 |
1434 |
买入 |
| 09:31:06 |
9.13 |
1 |
1435 |
卖出 |
| 09:31:09 |
9.14 |
3 |
1438 |
买入 |
| 09:31:12 |
9.14 |
36 |
1474 |
买入 |
| 09:31:15 |
9.14 |
599 |
2073 |
买入 |
| 09:31:18 |
9.14 |
289 |
2362 |
买入 |
| 09:31:21 |
9.14 |
98 |
2460 |
买入 |
| 09:31:24 |
9.14 |
476 |
2936 |
买入 |
| 09:31:27 |
9.15 |
1 |
2937 |
买入 |
| 09:31:30 |
9.16 |
34 |
2971 |
买入 |
| 09:31:33 |
9.16 |
2 |
2973 |
买入 |
| 09:31:36 |
9.15 |
3 |
2976 |
卖出 |
| 09:31:39 |
9.15 |
62 |
3038 |
买入 |
| 09:31:42 |
9.15 |
40 |
3078 |
买入 |
| 09:31:51 |
9.16 |
94 |
3172 |
买入 |
| 09:31:57 |
9.17 |
72 |
3244 |
买入 |
| 09:32:00 |
9.17 |
14 |
3258 |
买入 |
| 09:32:03 |
9.16 |
70 |
3328 |
卖出 |
| 09:32:06 |
9.16 |
167 |
3495 |
卖出 |
| 09:32:09 |
9.15 |
101 |
3596 |
卖出 |
| 09:32:18 |
9.16 |
5 |
3601 |
买入 |
| 09:32:21 |
9.16 |
33 |
3634 |
买入 |
| 09:32:24 |
9.16 |
2 |
3636 |
买入 |
| 09:32:27 |
9.16 |
1 |
3637 |
买入 |
| 09:32:33 |
9.16 |
12 |
3649 |
买入 |
| 09:32:36 |
9.16 |
3 |
3652 |
买入 |
| 09:32:39 |
9.16 |
2 |
3654 |
买入 |
| 09:32:42 |
9.16 |
2 |
3656 |
买入 |
| 09:32:48 |
9.16 |
32 |
3688 |
买入 |
| 09:32:51 |
9.16 |
20 |
3708 |
买入 |
| 09:33:00 |
9.16 |
9 |
3717 |
买入 |
| 09:33:03 |
9.16 |
3 |
3720 |
买入 |
| 09:33:06 |
9.16 |
85 |
3805 |
买入 |
| 09:33:09 |
9.17 |
43 |
3848 |
买入 |
| 09:33:12 |
9.19 |
159 |
4007 |
买入 |
| 09:33:15 |
9.19 |
1 |
4008 |
买入 |
| 09:33:18 |
9.2 |
18 |
4026 |
买入 |
| 09:33:21 |
9.2 |
1 |
4027 |
买入 |
| 09:33:24 |
9.2 |
22 |
4049 |
买入 |
| 09:33:27 |
9.23 |
33 |
4082 |
买入 |
| 09:33:33 |
9.2 |
13 |
4095 |
卖出 |
| 09:33:36 |
9.2 |
60 |
4155 |
卖出 |
| 09:33:39 |
9.2 |
4 |
4159 |
卖出 |
| 09:33:42 |
9.2 |
29 |
4188 |
卖出 |
| 09:33:45 |
9.19 |
22 |
4210 |
卖出 |
| 09:33:54 |
9.2 |
3 |
4213 |
买入 |
| 09:33:57 |
9.19 |
16 |
4229 |
卖出 |
| 09:34:06 |
9.19 |
100 |
4329 |
买入 |
| 09:34:18 |
9.19 |
46 |
4375 |
买入 |
| 09:34:21 |
9.19 |
129 |
4504 |
买入 |
| 09:34:24 |
9.18 |
42 |
4546 |
卖出 |
| 09:34:27 |
9.18 |
33 |
4579 |
卖出 |
| 09:34:30 |
9.18 |
47 |
4626 |
买入 |
| 09:34:33 |
9.17 |
12 |
4638 |
卖出 |
| 09:34:39 |
9.17 |
33 |
4671 |
卖出 |
| 09:34:42 |
9.16 |
80 |
4751 |
卖出 |
| 09:34:45 |
9.17 |
5 |
4756 |
买入 |
| 09:34:51 |
9.16 |
2 |
4758 |
卖出 |
| 09:34:57 |
9.16 |
10 |
4768 |
买入 |
| 09:35:00 |
9.15 |
10 |
4778 |
卖出 |
| 09:35:03 |
9.13 |
34 |
4812 |
卖出 |
| 09:35:06 |
9.14 |
21 |
4833 |
买入 |
| 09:35:09 |
9.12 |
59 |
4892 |
卖出 |
| 09:35:12 |
9.11 |
43 |
4935 |
卖出 |
| 09:35:15 |
9.11 |
32 |
4967 |
卖出 |
| 09:35:18 |
9.11 |
25 |
4992 |
卖出 |
| 09:35:21 |
9.1 |
82 |
5074 |
卖出 |
| 09:35:27 |
9.1 |
35 |
5109 |
买入 |
| 09:35:33 |
9.09 |
53 |
5162 |
卖出 |
| 09:35:36 |
9.11 |
29 |
5191 |
买入 |
| 09:35:39 |
9.12 |
11 |
5202 |
买入 |
| 09:35:42 |
9.13 |
3 |
5205 |
买入 |
| 09:35:45 |
9.12 |
3 |
5208 |
卖出 |
| 09:35:51 |
9.12 |
10 |
5218 |
卖出 |
| 09:35:54 |
9.15 |
1 |
5219 |
买入 |
| 09:35:57 |
9.12 |
67 |
5286 |
卖出 |
| 09:36:00 |
9.13 |
3 |
5289 |
卖出 |
| 09:36:03 |
9.13 |
1 |
5290 |
卖出 |
| 09:36:06 |
9.15 |
7 |
5297 |
买入 |
| 09:36:09 |
9.15 |
1 |
5298 |
买入 |
| 09:36:12 |
9.15 |
1 |
5299 |
买入 |
| 09:36:15 |
9.15 |
60 |
5359 |
买入 |
| 09:36:18 |
9.15 |
2 |
5361 |
买入 |
| 09:36:21 |
9.15 |
8 |
5369 |
买入 |
| 09:36:27 |
9.15 |
23 |
5392 |
卖出 |
| 09:36:33 |
9.16 |
11 |
5403 |
买入 |
| 09:36:36 |
9.16 |
172 |
5575 |
买入 |
| 09:36:39 |
9.16 |
17 |
5592 |
卖出 |
| 09:36:42 |
9.16 |
3 |
5595 |
卖出 |
| 09:36:45 |
9.16 |
6 |
5601 |
卖出 |
| 09:36:48 |
9.16 |
7 |
5608 |
买入 |
| 09:36:57 |
9.16 |
8 |
5616 |
卖出 |
| 09:37:00 |
9.16 |
19 |
5635 |
卖出 |
| 09:37:12 |
9.16 |
1 |
5636 |
卖出 |
| 09:37:15 |
9.16 |
51 |
5687 |
卖出 |
| 09:37:18 |
9.16 |
17 |
5704 |
卖出 |
| 09:37:24 |
9.18 |
1 |
5705 |
买入 |
| 09:37:27 |
9.18 |
25 |
5730 |
买入 |
| 09:37:33 |
9.17 |
2 |
5732 |
卖出 |
| 09:37:36 |
9.17 |
4 |
5736 |
卖出 |
| 09:37:39 |
9.17 |
16 |
5752 |
买入 |
| 09:37:42 |
9.16 |
61 |
5813 |
卖出 |
| 09:37:48 |
9.17 |
21 |
5834 |
买入 |
| 09:37:54 |
9.16 |
38 |
5872 |
卖出 |
| 09:37:57 |
9.16 |
2 |
5874 |
卖出 |
| 09:38:00 |
9.16 |
33 |
5907 |
卖出 |
| 09:38:03 |
9.16 |
113 |
6020 |
卖出 |
| 09:38:06 |
9.17 |
16 |
6036 |
买入 |
| 09:38:12 |
9.16 |
10 |
6046 |
买入 |
| 09:38:15 |
9.16 |
7 |
6053 |
买入 |
| 09:38:18 |
9.16 |
43 |
6096 |
卖出 |
| 09:38:24 |
9.15 |
11 |
6107 |
卖出 |
| 09:38:27 |
9.14 |
74 |
6181 |
卖出 |
| 09:38:30 |
9.14 |
6 |
6187 |
买入 |
| 09:38:36 |
9.13 |
75 |
6262 |
卖出 |
| 09:38:42 |
9.13 |
57 |
6319 |
买入 |
| 09:38:54 |
9.12 |
9 |
6328 |
卖出 |
| 09:38:57 |
9.12 |
4 |
6332 |
卖出 |
| 09:39:03 |
9.12 |
1 |
6333 |
卖出 |
| 09:39:06 |
9.12 |
26 |
6359 |
卖出 |
| 09:39:09 |
9.12 |
4 |
6363 |
买入 |
| 09:39:15 |
9.12 |
1 |
6364 |
买入 |
| 09:39:27 |
9.12 |
23 |
6387 |
买入 |
| 09:39:30 |
9.12 |
74 |
6461 |
买入 |
| 09:39:33 |
9.12 |
64 |
6525 |
买入 |
| 09:39:36 |
9.12 |
33 |
6558 |
买入 |
| 09:39:39 |
9.12 |
11 |
6569 |
卖出 |
| 09:39:42 |
9.13 |
3 |
6572 |
买入 |
| 09:39:45 |
9.12 |
28 |
6600 |
卖出 |
| 09:40:06 |
9.12 |
20 |
6620 |
卖出 |
| 09:40:09 |
9.13 |
5 |
6625 |
买入 |
| 09:40:12 |
9.13 |
17 |
6642 |
买入 |
| 09:40:15 |
9.13 |
6 |
6648 |
卖出 |
| 09:40:18 |
9.12 |
14 |
6662 |
卖出 |
| 09:40:21 |
9.13 |
22 |
6684 |
买入 |
| 09:40:24 |
9.12 |
26 |
6710 |
卖出 |
| 09:40:27 |
9.13 |
10 |
6720 |
买入 |
| 09:40:33 |
9.11 |
162 |
6882 |
卖出 |
| 09:40:36 |
9.12 |
4 |
6886 |
卖出 |
| 09:40:42 |
9.12 |
11 |
6897 |
买入 |
| 09:40:45 |
9.12 |
5 |
6902 |
买入 |
| 09:40:51 |
9.12 |
3 |
6905 |
卖出 |
| 09:40:54 |
9.11 |
189 |
7094 |
卖出 |
| 09:40:57 |
9.11 |
196 |
7290 |
卖出 |
| 09:41:00 |
9.1 |
179 |
7469 |
卖出 |
| 09:41:03 |
9.1 |
109 |
7578 |
卖出 |
| 09:41:06 |
9.11 |
1 |
7579 |
买入 |
| 09:41:15 |
9.1 |
26 |
7605 |
卖出 |
| 09:41:18 |
9.1 |
45 |
7650 |
买入 |
| 09:41:21 |
9.1 |
8 |
7658 |
卖出 |
| 09:41:24 |
9.11 |
28 |
7686 |
买入 |
| 09:41:42 |
9.11 |
10 |
7696 |
卖出 |
| 09:41:45 |
9.11 |
26 |
7722 |
卖出 |
| 09:41:48 |
9.1 |
47 |
7769 |
卖出 |
| 09:41:51 |
9.11 |
4 |
7773 |
买入 |
| 09:41:54 |
9.1 |
8 |
7781 |
卖出 |
| 09:41:57 |
9.1 |
73 |
7854 |
卖出 |
| 09:42:03 |
9.11 |
19 |
7873 |
买入 |
| 09:42:06 |
9.1 |
1 |
7874 |
卖出 |
| 09:42:09 |
9.1 |
1 |
7875 |
卖出 |
| 09:42:12 |
9.1 |
7 |
7882 |
卖出 |
| 09:42:15 |
9.1 |
7 |
7889 |
卖出 |
| 09:42:18 |
9.09 |
159 |
8048 |
卖出 |
| 09:42:21 |
9.09 |
6 |
8054 |
买入 |
| 09:42:24 |
9.08 |
11 |
8065 |
卖出 |
| 09:42:27 |
9.08 |
8 |
8073 |
卖出 |
| 09:42:30 |
9.05 |
354 |
8427 |
卖出 |
| 09:42:33 |
9.05 |
1 |
8428 |
卖出 |
| 09:42:36 |
9.09 |
40 |
8468 |
买入 |
| 09:42:39 |
9.09 |
98 |
8566 |
买入 |
| 09:42:42 |
9.01 |
153 |
8719 |
卖出 |
| 09:42:45 |
9.03 |
7 |
8726 |
卖出 |
| 09:42:48 |
9.05 |
521 |
9247 |
买入 |
| 09:42:51 |
9.06 |
3 |
9250 |
买入 |
| 09:42:54 |
9.02 |
16 |
9266 |
卖出 |
| 09:42:57 |
9.05 |
23 |
9289 |
卖出 |
| 09:43:00 |
9.05 |
128 |
9417 |
买入 |
| 09:43:03 |
9.05 |
32 |
9449 |
买入 |
| 09:43:06 |
9.05 |
49 |
9498 |
买入 |
| 09:43:09 |
9.05 |
5 |
9503 |
买入 |
| 09:43:12 |
9.05 |
2 |
9505 |
买入 |
| 09:43:15 |
9.05 |
1 |
9506 |
买入 |
| 09:43:18 |
9.05 |
169 |
9675 |
买入 |
| 09:43:21 |
9.05 |
23 |
9698 |
买入 |
| 09:43:24 |
9.05 |
30 |
9728 |
买入 |
| 09:43:27 |
9.05 |
14 |
9742 |
买入 |
| 09:43:33 |
9.05 |
84 |
9826 |
买入 |
| 09:43:36 |
9.05 |
66 |
9892 |
买入 |
| 09:43:39 |
9.05 |
1 |
9893 |
买入 |
| 09:43:42 |
9.05 |
1 |
9894 |
买入 |
| 09:43:45 |
9.05 |
8 |
9902 |
卖出 |
| 09:43:51 |
9.07 |
14 |
9916 |
买入 |
| 09:43:57 |
9.07 |
1 |
9917 |
卖出 |
| 09:44:00 |
9.05 |
60 |
9977 |
卖出 |
| 09:44:21 |
9.08 |
1 |
9978 |
买入 |
| 09:44:24 |
9.08 |
4 |
9982 |
卖出 |
| 09:44:27 |
9.08 |
4 |
9986 |
卖出 |
| 09:44:30 |
9.09 |
15 |
10001 |
买入 |
| 09:44:33 |
9.09 |
5 |
10006 |
买入 |
| 09:44:36 |
9.09 |
2 |
10008 |
买入 |
| 09:44:39 |
9.09 |
6 |
10014 |
买入 |
| 09:44:45 |
9.09 |
3 |
10017 |
买入 |
| 09:44:48 |
9.09 |
6 |
10023 |
买入 |
| 09:44:51 |
9.09 |
13 |
10036 |
买入 |
| 09:44:54 |
9.09 |
31 |
10067 |
买入 |
| 09:44:57 |
9.09 |
26 |
10093 |
卖出 |
| 09:45:00 |
9.09 |
25 |
10118 |
买入 |
| 09:45:06 |
9.1 |
3 |
10121 |
买入 |
| 09:45:12 |
9.09 |
35 |
10156 |
卖出 |
| 09:45:15 |
9.09 |
2 |
10158 |
买入 |
| 09:45:27 |
9.09 |
10 |
10168 |
买入 |
| 09:45:30 |
9.09 |
8 |
10176 |
卖出 |
| 09:45:36 |
9.09 |
10 |
10186 |
买入 |
| 09:45:45 |
9.08 |
35 |
10221 |
卖出 |
| 09:46:03 |
9.08 |
80 |
10301 |
卖出 |
| 09:46:12 |
9.06 |
108 |
10409 |
卖出 |
| 09:46:15 |
9.06 |
3 |
10412 |
买入 |
| 09:46:18 |
9.08 |
2 |
10414 |
买入 |
| 09:46:39 |
9.06 |
30 |
10444 |
卖出 |
| 09:46:48 |
9.08 |
3 |
10447 |
买入 |
| 09:46:51 |
9.08 |
5 |
10452 |
买入 |
| 09:46:57 |
9.08 |
2 |
10454 |
买入 |
| 09:47:00 |
9.08 |
21 |
10475 |
买入 |
| 09:47:06 |
9.08 |
10 |
10485 |
买入 |
| 09:47:09 |
9.09 |
4 |
10489 |
买入 |
| 09:47:12 |
9.1 |
20 |
10509 |
买入 |
| 09:47:15 |
9.1 |
11 |
10520 |
买入 |
| 09:47:18 |
9.1 |
3 |
10523 |
买入 |
| 09:47:21 |
9.1 |
49 |
10572 |
买入 |
| 09:47:24 |
9.1 |
1 |
10573 |
买入 |
| 09:47:27 |
9.1 |
8 |
10581 |
买入 |
| 09:47:36 |
9.1 |
229 |
10810 |
买入 |
| 09:47:39 |
9.1 |
29 |
10839 |
卖出 |
| 09:47:42 |
9.09 |
13 |
10852 |
卖出 |
| 09:47:45 |
9.1 |
15 |
10867 |
买入 |
| 09:47:54 |
9.1 |
13 |
10880 |
买入 |
| 09:47:57 |
9.1 |
7 |
10887 |
卖出 |
| 09:48:03 |
9.1 |
2 |
10889 |
买入 |
| 09:48:15 |
9.08 |
97 |
10986 |
卖出 |
| 09:48:18 |
9.09 |
2 |
10988 |
买入 |
| 09:48:24 |
9.09 |
1 |
10989 |
买入 |
| 09:48:39 |
9.08 |
4 |
10993 |
卖出 |
| 09:48:48 |
9.08 |
38 |
11031 |
卖出 |
| 09:48:51 |
9.08 |
42 |
11073 |
卖出 |
| 09:48:57 |
9.08 |
23 |
11096 |
买入 |
| 09:49:06 |
9.07 |
38 |
11134 |
卖出 |
| 09:49:21 |
9.07 |
17 |
11151 |
卖出 |
| 09:49:45 |
9.06 |
200 |
11351 |
卖出 |
| 09:49:54 |
9.06 |
5 |
11356 |
卖出 |
| 09:50:06 |
9.08 |
16 |
11372 |
买入 |
| 09:50:09 |
9.08 |
17 |
11389 |
买入 |
| 09:50:12 |
9.07 |
4 |
11393 |
卖出 |
| 09:50:18 |
9.08 |
42 |
11435 |
买入 |
| 09:50:24 |
9.07 |
4 |
11439 |
卖出 |
| 09:50:30 |
9.07 |
45 |
11484 |
买入 |
| 09:50:33 |
9.06 |
73 |
11557 |
卖出 |