同有科技[300302]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.63 |
60 |
60 |
集合竞价 |
| 09:18:12 |
9.6 |
99 |
99 |
集合竞价 |
| 09:20:21 |
9.63 |
131 |
131 |
集合竞价 |
| 09:22:00 |
9.64 |
179 |
179 |
集合竞价 |
| 09:22:18 |
9.66 |
235 |
235 |
集合竞价 |
| 09:23:12 |
9.69 |
397 |
397 |
集合竞价 |
| 09:24:06 |
9.68 |
410 |
410 |
集合竞价 |
| 09:24:24 |
9.69 |
479 |
479 |
集合竞价 |
| 09:24:33 |
9.7 |
558 |
558 |
集合竞价 |
| 09:25:00 |
9.76 |
1051 |
1051 |
集合竞价 |
| 09:25:03 |
9.78 |
1129 |
2180 |
买入 |
| 09:30:03 |
9.75 |
927 |
3107 |
卖出 |
| 09:30:06 |
9.76 |
556 |
3663 |
买入 |
| 09:30:09 |
9.78 |
192 |
3855 |
买入 |
| 09:30:12 |
9.76 |
569 |
4424 |
卖出 |
| 09:30:15 |
9.76 |
53 |
4477 |
卖出 |
| 09:30:18 |
9.74 |
145 |
4622 |
卖出 |
| 09:30:21 |
9.76 |
32 |
4654 |
买入 |
| 09:30:24 |
9.74 |
20 |
4674 |
买入 |
| 09:30:27 |
9.74 |
211 |
4885 |
买入 |
| 09:30:30 |
9.74 |
44 |
4929 |
卖出 |
| 09:30:33 |
9.7 |
263 |
5192 |
卖出 |
| 09:30:36 |
9.74 |
149 |
5341 |
买入 |
| 09:30:39 |
9.75 |
196 |
5537 |
买入 |
| 09:30:42 |
9.75 |
22 |
5559 |
买入 |
| 09:30:45 |
9.75 |
87 |
5646 |
买入 |
| 09:30:48 |
9.74 |
68 |
5714 |
卖出 |
| 09:30:51 |
9.74 |
31 |
5745 |
买入 |
| 09:30:54 |
9.74 |
24 |
5769 |
买入 |
| 09:30:57 |
9.74 |
10 |
5779 |
买入 |
| 09:31:00 |
9.74 |
50 |
5829 |
买入 |
| 09:31:03 |
9.72 |
183 |
6012 |
卖出 |
| 09:31:06 |
9.72 |
60 |
6072 |
买入 |
| 09:31:09 |
9.72 |
13 |
6085 |
买入 |
| 09:31:12 |
9.71 |
10 |
6095 |
卖出 |
| 09:31:15 |
9.71 |
69 |
6164 |
卖出 |
| 09:31:18 |
9.7 |
2 |
6166 |
卖出 |
| 09:31:21 |
9.74 |
138 |
6304 |
买入 |
| 09:31:24 |
9.73 |
5 |
6309 |
卖出 |
| 09:31:27 |
9.73 |
83 |
6392 |
卖出 |
| 09:31:30 |
9.73 |
48 |
6440 |
卖出 |
| 09:31:33 |
9.73 |
46 |
6486 |
卖出 |
| 09:31:36 |
9.73 |
130 |
6616 |
买入 |
| 09:31:39 |
9.71 |
43 |
6659 |
卖出 |
| 09:31:42 |
9.73 |
2 |
6661 |
买入 |
| 09:31:45 |
9.71 |
13 |
6674 |
卖出 |
| 09:31:48 |
9.73 |
105 |
6779 |
买入 |
| 09:31:51 |
9.72 |
276 |
7055 |
卖出 |
| 09:31:54 |
9.72 |
12 |
7067 |
卖出 |
| 09:31:57 |
9.73 |
117 |
7184 |
买入 |
| 09:32:00 |
9.72 |
184 |
7368 |
卖出 |
| 09:32:03 |
9.74 |
13 |
7381 |
买入 |
| 09:32:06 |
9.78 |
815 |
8196 |
买入 |
| 09:32:09 |
9.8 |
90 |
8286 |
买入 |
| 09:32:12 |
9.82 |
635 |
8921 |
买入 |
| 09:32:15 |
9.82 |
58 |
8979 |
买入 |
| 09:32:21 |
9.82 |
80 |
9059 |
买入 |
| 09:32:24 |
9.82 |
40 |
9099 |
卖出 |
| 09:32:27 |
9.83 |
33 |
9132 |
买入 |
| 09:32:30 |
9.82 |
35 |
9167 |
买入 |
| 09:32:33 |
9.83 |
20 |
9187 |
买入 |
| 09:32:36 |
9.83 |
74 |
9261 |
买入 |
| 09:32:39 |
9.82 |
8 |
9269 |
卖出 |
| 09:32:42 |
9.81 |
136 |
9405 |
卖出 |
| 09:32:45 |
9.82 |
107 |
9512 |
卖出 |
| 09:32:48 |
9.81 |
6 |
9518 |
卖出 |
| 09:32:51 |
9.82 |
72 |
9590 |
买入 |
| 09:32:54 |
9.82 |
161 |
9751 |
买入 |
| 09:32:57 |
9.82 |
51 |
9802 |
买入 |
| 09:33:00 |
9.81 |
28 |
9830 |
买入 |
| 09:33:03 |
9.83 |
277 |
10107 |
买入 |
| 09:33:06 |
9.83 |
1018 |
11125 |
买入 |
| 09:33:09 |
9.83 |
119 |
11244 |
买入 |
| 09:33:12 |
9.84 |
251 |
11495 |
买入 |
| 09:33:15 |
9.85 |
289 |
11784 |
买入 |
| 09:33:18 |
9.81 |
565 |
12349 |
卖出 |
| 09:33:21 |
9.83 |
123 |
12472 |
买入 |
| 09:33:24 |
9.83 |
100 |
12572 |
卖出 |
| 09:33:27 |
9.83 |
20 |
12592 |
卖出 |
| 09:33:30 |
9.83 |
161 |
12753 |
卖出 |
| 09:33:33 |
9.84 |
49 |
12802 |
买入 |
| 09:33:36 |
9.83 |
200 |
13002 |
卖出 |
| 09:33:39 |
9.83 |
135 |
13137 |
买入 |
| 09:33:42 |
9.83 |
1 |
13138 |
买入 |
| 09:33:45 |
9.83 |
4 |
13142 |
买入 |
| 09:33:48 |
9.81 |
41 |
13183 |
卖出 |
| 09:33:54 |
9.82 |
79 |
13262 |
卖出 |
| 09:33:57 |
9.8 |
95 |
13357 |
卖出 |
| 09:34:00 |
9.79 |
1 |
13358 |
卖出 |
| 09:34:03 |
9.79 |
13 |
13371 |
卖出 |
| 09:34:06 |
9.79 |
66 |
13437 |
卖出 |
| 09:34:09 |
9.82 |
182 |
13619 |
买入 |
| 09:34:12 |
9.83 |
49 |
13668 |
买入 |
| 09:34:15 |
9.82 |
96 |
13764 |
卖出 |
| 09:34:18 |
9.83 |
3 |
13767 |
买入 |
| 09:34:21 |
9.83 |
88 |
13855 |
买入 |
| 09:34:24 |
9.82 |
67 |
13922 |
卖出 |
| 09:34:27 |
9.83 |
46 |
13968 |
买入 |
| 09:34:30 |
9.83 |
2 |
13970 |
买入 |
| 09:34:33 |
9.83 |
22 |
13992 |
买入 |
| 09:34:36 |
9.82 |
2 |
13994 |
卖出 |
| 09:34:39 |
9.82 |
149 |
14143 |
卖出 |
| 09:34:42 |
9.83 |
37 |
14180 |
买入 |
| 09:34:45 |
9.81 |
101 |
14281 |
卖出 |
| 09:34:48 |
9.83 |
106 |
14387 |
买入 |
| 09:34:51 |
9.83 |
5 |
14392 |
买入 |
| 09:34:54 |
9.82 |
1 |
14393 |
卖出 |
| 09:34:57 |
9.83 |
1 |
14394 |
买入 |
| 09:35:00 |
9.83 |
27 |
14421 |
买入 |
| 09:35:03 |
9.82 |
46 |
14467 |
买入 |
| 09:35:06 |
9.82 |
109 |
14576 |
买入 |
| 09:35:09 |
9.82 |
40 |
14616 |
买入 |
| 09:35:12 |
9.82 |
257 |
14873 |
买入 |
| 09:35:15 |
9.78 |
409 |
15282 |
卖出 |
| 09:35:18 |
9.8 |
66 |
15348 |
买入 |
| 09:35:27 |
9.8 |
2 |
15350 |
买入 |
| 09:35:30 |
9.8 |
27 |
15377 |
买入 |
| 09:35:39 |
9.78 |
50 |
15427 |
卖出 |
| 09:35:42 |
9.78 |
28 |
15455 |
卖出 |
| 09:35:45 |
9.78 |
10 |
15465 |
卖出 |
| 09:35:48 |
9.78 |
2 |
15467 |
卖出 |
| 09:35:51 |
9.78 |
151 |
15618 |
卖出 |
| 09:35:54 |
9.79 |
55 |
15673 |
买入 |
| 09:36:00 |
9.77 |
10 |
15683 |
卖出 |
| 09:36:03 |
9.78 |
105 |
15788 |
买入 |
| 09:36:06 |
9.77 |
44 |
15832 |
卖出 |
| 09:36:09 |
9.78 |
68 |
15900 |
买入 |
| 09:36:12 |
9.79 |
88 |
15988 |
买入 |
| 09:36:15 |
9.79 |
2 |
15990 |
买入 |
| 09:36:18 |
9.8 |
54 |
16044 |
买入 |
| 09:36:21 |
9.8 |
41 |
16085 |
买入 |
| 09:36:24 |
9.79 |
34 |
16119 |
卖出 |
| 09:36:27 |
9.81 |
82 |
16201 |
买入 |
| 09:36:30 |
9.81 |
277 |
16478 |
买入 |
| 09:36:33 |
9.82 |
22 |
16500 |
买入 |
| 09:36:36 |
9.82 |
237 |
16737 |
买入 |
| 09:36:39 |
9.82 |
69 |
16806 |
买入 |
| 09:36:42 |
9.82 |
40 |
16846 |
买入 |
| 09:36:45 |
9.82 |
214 |
17060 |
买入 |
| 09:36:48 |
9.82 |
176 |
17236 |
买入 |
| 09:36:51 |
9.82 |
2 |
17238 |
卖出 |
| 09:36:57 |
9.83 |
24 |
17262 |
买入 |
| 09:37:00 |
9.82 |
10 |
17272 |
卖出 |
| 09:37:03 |
9.83 |
107 |
17379 |
买入 |
| 09:37:06 |
9.83 |
17 |
17396 |
买入 |
| 09:37:09 |
9.84 |
20 |
17416 |
买入 |
| 09:37:12 |
9.85 |
36 |
17452 |
买入 |
| 09:37:15 |
9.85 |
35 |
17487 |
买入 |
| 09:37:18 |
9.84 |
46 |
17533 |
卖出 |
| 09:37:21 |
9.85 |
91 |
17624 |
买入 |
| 09:37:24 |
9.85 |
59 |
17683 |
买入 |
| 09:37:27 |
9.85 |
59 |
17742 |
买入 |
| 09:37:30 |
9.85 |
13 |
17755 |
买入 |
| 09:37:33 |
9.85 |
14 |
17769 |
买入 |
| 09:37:36 |
9.85 |
175 |
17944 |
买入 |
| 09:37:39 |
9.85 |
23 |
17967 |
买入 |
| 09:37:42 |
9.85 |
51 |
18018 |
买入 |
| 09:37:45 |
9.85 |
39 |
18057 |
买入 |
| 09:37:48 |
9.85 |
74 |
18131 |
买入 |
| 09:37:51 |
9.84 |
20 |
18151 |
卖出 |
| 09:37:54 |
9.84 |
44 |
18195 |
买入 |
| 09:37:57 |
9.86 |
88 |
18283 |
买入 |
| 09:38:00 |
9.85 |
25 |
18308 |
卖出 |
| 09:38:03 |
9.85 |
5 |
18313 |
卖出 |
| 09:38:06 |
9.85 |
5 |
18318 |
买入 |
| 09:38:09 |
9.85 |
7 |
18325 |
买入 |
| 09:38:12 |
9.85 |
38 |
18363 |
买入 |
| 09:38:15 |
9.85 |
118 |
18481 |
卖出 |
| 09:38:18 |
9.86 |
97 |
18578 |
买入 |
| 09:38:21 |
9.9 |
1607 |
20185 |
买入 |
| 09:38:24 |
9.92 |
34 |
20219 |
买入 |
| 09:38:27 |
9.92 |
12 |
20231 |
买入 |
| 09:38:30 |
9.92 |
179 |
20410 |
买入 |
| 09:38:33 |
9.92 |
14 |
20424 |
买入 |
| 09:38:36 |
9.92 |
24 |
20448 |
买入 |
| 09:38:39 |
9.91 |
54 |
20502 |
买入 |
| 09:38:42 |
9.91 |
171 |
20673 |
买入 |
| 09:38:45 |
9.91 |
69 |
20742 |
买入 |
| 09:38:48 |
9.92 |
237 |
20979 |
买入 |
| 09:38:51 |
9.92 |
13 |
20992 |
买入 |
| 09:38:54 |
9.93 |
246 |
21238 |
买入 |
| 09:38:57 |
9.93 |
95 |
21333 |
卖出 |
| 09:39:00 |
9.93 |
84 |
21417 |
卖出 |
| 09:39:03 |
9.93 |
278 |
21695 |
卖出 |
| 09:39:06 |
9.93 |
238 |
21933 |
卖出 |
| 09:39:09 |
9.94 |
115 |
22048 |
买入 |
| 09:39:12 |
9.94 |
48 |
22096 |
卖出 |
| 09:39:15 |
9.93 |
15 |
22111 |
卖出 |
| 09:39:18 |
9.92 |
82 |
22193 |
卖出 |
| 09:39:21 |
9.93 |
190 |
22383 |
买入 |
| 09:39:24 |
9.93 |
5 |
22388 |
卖出 |
| 09:39:27 |
9.93 |
17 |
22405 |
买入 |
| 09:39:30 |
9.93 |
52 |
22457 |
买入 |
| 09:39:33 |
9.92 |
62 |
22519 |
卖出 |
| 09:39:36 |
9.93 |
23 |
22542 |
买入 |
| 09:39:39 |
9.93 |
90 |
22632 |
买入 |
| 09:39:42 |
9.92 |
37 |
22669 |
卖出 |
| 09:39:45 |
9.92 |
70 |
22739 |
卖出 |
| 09:39:48 |
9.92 |
41 |
22780 |
卖出 |
| 09:39:51 |
9.91 |
19 |
22799 |
卖出 |
| 09:39:54 |
9.92 |
30 |
22829 |
买入 |
| 09:39:57 |
9.91 |
37 |
22866 |
卖出 |
| 09:40:00 |
9.91 |
124 |
22990 |
卖出 |
| 09:40:03 |
9.91 |
105 |
23095 |
卖出 |
| 09:40:06 |
9.91 |
22 |
23117 |
卖出 |
| 09:40:09 |
9.91 |
25 |
23142 |
卖出 |
| 09:40:12 |
9.91 |
89 |
23231 |
卖出 |
| 09:40:15 |
9.9 |
4 |
23235 |
卖出 |
| 09:40:18 |
9.89 |
27 |
23262 |
卖出 |
| 09:40:21 |
9.91 |
75 |
23337 |
买入 |
| 09:40:24 |
9.9 |
6 |
23343 |
卖出 |
| 09:40:27 |
9.9 |
46 |
23389 |
卖出 |
| 09:40:30 |
9.89 |
13 |
23402 |
卖出 |
| 09:40:36 |
9.9 |
35 |
23437 |
买入 |
| 09:40:39 |
9.88 |
2 |
23439 |
卖出 |
| 09:40:42 |
9.88 |
1 |
23440 |
卖出 |
| 09:40:45 |
9.88 |
2 |
23442 |
卖出 |
| 09:40:48 |
9.9 |
36 |
23478 |
买入 |
| 09:40:51 |
9.89 |
8 |
23486 |
卖出 |
| 09:40:57 |
9.89 |
14 |
23500 |
卖出 |
| 09:41:00 |
9.88 |
30 |
23530 |
卖出 |
| 09:41:03 |
9.9 |
251 |
23781 |
买入 |
| 09:41:06 |
9.91 |
244 |
24025 |
买入 |
| 09:41:09 |
9.91 |
74 |
24099 |
买入 |
| 09:41:12 |
9.9 |
23 |
24122 |
卖出 |
| 09:41:15 |
9.9 |
10 |
24132 |
卖出 |
| 09:41:18 |
9.9 |
28 |
24160 |
卖出 |
| 09:41:21 |
9.9 |
105 |
24265 |
卖出 |
| 09:41:24 |
9.89 |
83 |
24348 |
卖出 |
| 09:41:27 |
9.88 |
17 |
24365 |
卖出 |
| 09:41:30 |
9.89 |
12 |
24377 |
买入 |
| 09:41:33 |
9.88 |
23 |
24400 |
卖出 |
| 09:41:42 |
9.86 |
115 |
24515 |
卖出 |
| 09:41:45 |
9.88 |
6 |
24521 |
买入 |
| 09:41:48 |
9.86 |
4 |
24525 |
卖出 |
| 09:41:51 |
9.86 |
20 |
24545 |
卖出 |
| 09:41:54 |
9.86 |
10 |
24555 |
卖出 |
| 09:41:57 |
9.85 |
6 |
24561 |
卖出 |
| 09:42:03 |
9.86 |
10 |
24571 |
买入 |
| 09:42:06 |
9.88 |
462 |
25033 |
买入 |
| 09:42:09 |
9.93 |
1062 |
26095 |
买入 |
| 09:42:12 |
9.93 |
196 |
26291 |
买入 |
| 09:42:15 |
9.93 |
94 |
26385 |
买入 |
| 09:42:18 |
9.93 |
276 |
26661 |
买入 |
| 09:42:21 |
9.94 |
14 |
26675 |
买入 |
| 09:42:24 |
9.92 |
375 |
27050 |
卖出 |
| 09:42:27 |
9.94 |
57 |
27107 |
买入 |
| 09:42:30 |
9.93 |
19 |
27126 |
卖出 |
| 09:42:33 |
9.93 |
82 |
27208 |
卖出 |
| 09:42:36 |
9.94 |
136 |
27344 |
买入 |
| 09:42:39 |
9.94 |
7 |
27351 |
买入 |
| 09:42:42 |
9.93 |
70 |
27421 |
卖出 |
| 09:42:45 |
9.94 |
187 |
27608 |
买入 |
| 09:42:48 |
9.95 |
124 |
27732 |
买入 |
| 09:42:51 |
9.95 |
75 |
27807 |
买入 |
| 09:42:54 |
9.96 |
168 |
27975 |
买入 |
| 09:42:57 |
9.95 |
37 |
28012 |
卖出 |
| 09:43:00 |
9.95 |
51 |
28063 |
买入 |
| 09:43:03 |
9.94 |
63 |
28126 |
卖出 |
| 09:43:06 |
9.96 |
267 |
28393 |
买入 |
| 09:43:09 |
9.96 |
105 |
28498 |
买入 |
| 09:43:12 |
9.96 |
69 |
28567 |
买入 |
| 09:43:15 |
9.96 |
121 |
28688 |
买入 |
| 09:43:18 |
9.97 |
391 |
29079 |
买入 |
| 09:43:21 |
9.97 |
56 |
29135 |
买入 |
| 09:43:24 |
9.97 |
59 |
29194 |
买入 |
| 09:43:27 |
9.97 |
24 |
29218 |
买入 |
| 09:43:30 |
9.97 |
93 |
29311 |
买入 |
| 09:43:33 |
9.97 |
32 |
29343 |
买入 |
| 09:43:36 |
9.97 |
25 |
29368 |
买入 |
| 09:43:39 |
9.97 |
109 |
29477 |
买入 |
| 09:43:42 |
9.96 |
119 |
29596 |
卖出 |
| 09:43:45 |
9.97 |
787 |
30383 |
买入 |
| 09:43:48 |
9.98 |
52 |
30435 |
买入 |
| 09:43:51 |
9.98 |
51 |
30486 |
买入 |
| 09:43:54 |
9.98 |
45 |
30531 |
买入 |
| 09:43:57 |
9.98 |
436 |
30967 |
买入 |
| 09:44:00 |
9.98 |
132 |
31099 |
买入 |
| 09:44:03 |
9.98 |
880 |
31979 |
买入 |
| 09:44:06 |
10 |
44 |
32023 |
买入 |
| 09:44:09 |
9.99 |
52 |
32075 |
卖出 |
| 09:44:12 |
9.99 |
75 |
32150 |
卖出 |
| 09:44:15 |
10 |
231 |
32381 |
买入 |
| 09:44:18 |
10 |
67 |
32448 |
买入 |
| 09:44:21 |
9.99 |
31 |
32479 |
卖出 |
| 09:44:24 |
9.99 |
261 |
32740 |
卖出 |
| 09:44:27 |
10 |
84 |
32824 |
买入 |
| 09:44:30 |
10 |
90 |
32914 |
买入 |
| 09:44:33 |
10.01 |
146 |
33060 |
买入 |
| 09:44:36 |
10.01 |
123 |
33183 |
买入 |
| 09:44:39 |
10.02 |
73 |
33256 |
买入 |
| 09:44:42 |
10.01 |
60 |
33316 |
卖出 |
| 09:44:45 |
10 |
294 |
33610 |
卖出 |
| 09:44:48 |
10 |
89 |
33699 |
买入 |
| 09:44:51 |
9.99 |
1531 |
35230 |
卖出 |
| 09:44:54 |
9.97 |
96 |
35326 |
卖出 |
| 09:44:57 |
9.97 |
161 |
35487 |
卖出 |
| 09:45:00 |
9.97 |
72 |
35559 |
买入 |
| 09:45:03 |
9.96 |
177 |
35736 |
卖出 |
| 09:45:06 |
9.96 |
108 |
35844 |
卖出 |