海达股份[300320]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
13.3 |
20 |
20 |
集合竞价 |
| 09:15:48 |
13.06 |
208 |
208 |
集合竞价 |
| 09:19:15 |
13.3 |
20 |
20 |
集合竞价 |
| 09:25:00 |
13.24 |
75 |
75 |
集合竞价 |
| 09:25:03 |
13.22 |
90 |
165 |
卖出 |
| 09:30:03 |
13.22 |
44 |
209 |
卖出 |
| 09:30:06 |
13.21 |
221 |
430 |
卖出 |
| 09:30:09 |
13.2 |
2 |
432 |
卖出 |
| 09:30:12 |
13.2 |
4 |
436 |
买入 |
| 09:30:15 |
13.19 |
18 |
454 |
卖出 |
| 09:30:18 |
13.19 |
119 |
573 |
买入 |
| 09:30:21 |
13.19 |
75 |
648 |
卖出 |
| 09:30:24 |
13.2 |
83 |
731 |
买入 |
| 09:30:27 |
13.2 |
39 |
770 |
买入 |
| 09:30:30 |
13.21 |
46 |
816 |
买入 |
| 09:30:33 |
13.21 |
33 |
849 |
买入 |
| 09:30:36 |
13.2 |
17 |
866 |
卖出 |
| 09:30:39 |
13.19 |
12 |
878 |
卖出 |
| 09:30:42 |
13.16 |
36 |
914 |
卖出 |
| 09:30:45 |
13.15 |
9 |
923 |
卖出 |
| 09:30:51 |
13.15 |
100 |
1023 |
买入 |
| 09:30:54 |
13.12 |
17 |
1040 |
卖出 |
| 09:30:57 |
13.15 |
23 |
1063 |
买入 |
| 09:31:00 |
13.12 |
164 |
1227 |
卖出 |
| 09:31:03 |
13.12 |
521 |
1748 |
买入 |
| 09:31:06 |
13.12 |
320 |
2068 |
买入 |
| 09:31:09 |
13.15 |
321 |
2389 |
买入 |
| 09:31:12 |
13.16 |
53 |
2442 |
买入 |
| 09:31:15 |
13.17 |
93 |
2535 |
买入 |
| 09:31:18 |
13.2 |
46 |
2581 |
买入 |
| 09:31:21 |
13.17 |
44 |
2625 |
卖出 |
| 09:31:24 |
13.16 |
103 |
2728 |
卖出 |
| 09:31:27 |
13.19 |
34 |
2762 |
买入 |
| 09:31:30 |
13.15 |
22 |
2784 |
卖出 |
| 09:31:33 |
13.15 |
128 |
2912 |
卖出 |
| 09:31:36 |
13.14 |
20 |
2932 |
卖出 |
| 09:31:39 |
13.14 |
1 |
2933 |
卖出 |
| 09:31:42 |
13.14 |
50 |
2983 |
卖出 |
| 09:31:45 |
13.14 |
146 |
3129 |
买入 |
| 09:31:48 |
13.15 |
157 |
3286 |
买入 |
| 09:31:51 |
13.15 |
34 |
3320 |
卖出 |
| 09:31:54 |
13.16 |
24 |
3344 |
买入 |
| 09:31:57 |
13.2 |
126 |
3470 |
买入 |
| 09:32:00 |
13.18 |
8 |
3478 |
卖出 |
| 09:32:03 |
13.18 |
56 |
3534 |
买入 |
| 09:32:06 |
13.18 |
14 |
3548 |
买入 |
| 09:32:12 |
13.18 |
2 |
3550 |
买入 |
| 09:32:15 |
13.17 |
4 |
3554 |
卖出 |
| 09:32:18 |
13.17 |
1 |
3555 |
卖出 |
| 09:32:21 |
13.18 |
21 |
3576 |
买入 |
| 09:32:24 |
13.18 |
84 |
3660 |
卖出 |
| 09:32:27 |
13.18 |
210 |
3870 |
卖出 |
| 09:32:30 |
13.17 |
28 |
3898 |
买入 |
| 09:32:33 |
13.15 |
14 |
3912 |
卖出 |
| 09:32:36 |
13.15 |
8 |
3920 |
卖出 |
| 09:32:39 |
13.15 |
25 |
3945 |
卖出 |
| 09:32:42 |
13.15 |
7 |
3952 |
卖出 |
| 09:32:45 |
13.16 |
56 |
4008 |
买入 |
| 09:32:48 |
13.16 |
5 |
4013 |
卖出 |
| 09:32:51 |
13.17 |
10 |
4023 |
卖出 |
| 09:32:54 |
13.19 |
2 |
4025 |
买入 |
| 09:32:57 |
13.19 |
2 |
4027 |
买入 |
| 09:33:03 |
13.19 |
47 |
4074 |
买入 |
| 09:33:06 |
13.16 |
131 |
4205 |
卖出 |
| 09:33:09 |
13.19 |
3 |
4208 |
买入 |
| 09:33:15 |
13.19 |
1 |
4209 |
买入 |
| 09:33:18 |
13.2 |
17 |
4226 |
买入 |
| 09:33:21 |
13.21 |
15 |
4241 |
买入 |
| 09:33:24 |
13.21 |
27 |
4268 |
卖出 |
| 09:33:27 |
13.22 |
1 |
4269 |
买入 |
| 09:33:30 |
13.22 |
2 |
4271 |
买入 |
| 09:33:33 |
13.22 |
29 |
4300 |
买入 |
| 09:33:36 |
13.22 |
5 |
4305 |
买入 |
| 09:33:39 |
13.22 |
15 |
4320 |
买入 |
| 09:33:48 |
13.23 |
4 |
4324 |
卖出 |
| 09:33:51 |
13.22 |
62 |
4386 |
卖出 |
| 09:33:54 |
13.22 |
1 |
4387 |
卖出 |
| 09:33:57 |
13.22 |
30 |
4417 |
卖出 |
| 09:34:00 |
13.22 |
26 |
4443 |
卖出 |
| 09:34:03 |
13.22 |
187 |
4630 |
买入 |
| 09:34:06 |
13.2 |
45 |
4675 |
卖出 |
| 09:34:09 |
13.21 |
88 |
4763 |
买入 |
| 09:34:12 |
13.2 |
7 |
4770 |
买入 |
| 09:34:15 |
13.2 |
9 |
4779 |
买入 |
| 09:34:18 |
13.18 |
25 |
4804 |
卖出 |
| 09:34:21 |
13.19 |
62 |
4866 |
买入 |
| 09:34:24 |
13.18 |
110 |
4976 |
卖出 |
| 09:34:27 |
13.18 |
18 |
4994 |
买入 |
| 09:34:30 |
13.17 |
27 |
5021 |
卖出 |
| 09:34:33 |
13.17 |
18 |
5039 |
卖出 |
| 09:34:36 |
13.17 |
10 |
5049 |
卖出 |
| 09:34:39 |
13.18 |
68 |
5117 |
买入 |
| 09:34:42 |
13.18 |
8 |
5125 |
卖出 |
| 09:34:45 |
13.18 |
125 |
5250 |
卖出 |
| 09:34:48 |
13.17 |
51 |
5301 |
卖出 |
| 09:34:51 |
13.16 |
8 |
5309 |
卖出 |
| 09:34:54 |
13.16 |
15 |
5324 |
卖出 |
| 09:35:00 |
13.18 |
35 |
5359 |
买入 |
| 09:35:03 |
13.17 |
38 |
5397 |
卖出 |
| 09:35:06 |
13.17 |
19 |
5416 |
卖出 |
| 09:35:09 |
13.16 |
56 |
5472 |
卖出 |
| 09:35:12 |
13.17 |
64 |
5536 |
买入 |
| 09:35:15 |
13.16 |
107 |
5643 |
卖出 |
| 09:35:18 |
13.15 |
68 |
5711 |
卖出 |
| 09:35:21 |
13.16 |
11 |
5722 |
买入 |
| 09:35:24 |
13.16 |
35 |
5757 |
买入 |
| 09:35:27 |
13.17 |
33 |
5790 |
买入 |
| 09:35:30 |
13.17 |
25 |
5815 |
买入 |
| 09:35:33 |
13.16 |
347 |
6162 |
卖出 |
| 09:35:36 |
13.18 |
5 |
6167 |
买入 |
| 09:35:39 |
13.16 |
7 |
6174 |
卖出 |
| 09:35:45 |
13.18 |
53 |
6227 |
买入 |
| 09:35:48 |
13.16 |
52 |
6279 |
卖出 |
| 09:35:51 |
13.18 |
5 |
6284 |
买入 |
| 09:36:00 |
13.16 |
65 |
6349 |
卖出 |
| 09:36:03 |
13.16 |
7 |
6356 |
卖出 |
| 09:36:06 |
13.17 |
1 |
6357 |
买入 |
| 09:36:09 |
13.17 |
12 |
6369 |
买入 |
| 09:36:12 |
13.18 |
27 |
6396 |
买入 |
| 09:36:15 |
13.2 |
128 |
6524 |
买入 |
| 09:36:18 |
13.2 |
2 |
6526 |
买入 |
| 09:36:21 |
13.21 |
21 |
6547 |
买入 |
| 09:36:24 |
13.2 |
3 |
6550 |
卖出 |
| 09:36:30 |
13.2 |
13 |
6563 |
卖出 |
| 09:36:33 |
13.2 |
4 |
6567 |
卖出 |
| 09:36:36 |
13.2 |
8 |
6575 |
买入 |
| 09:36:39 |
13.2 |
3 |
6578 |
买入 |
| 09:36:45 |
13.21 |
3 |
6581 |
买入 |
| 09:36:48 |
13.21 |
16 |
6597 |
买入 |
| 09:36:51 |
13.21 |
2 |
6599 |
买入 |
| 09:36:57 |
13.21 |
7 |
6606 |
卖出 |
| 09:37:00 |
13.21 |
20 |
6626 |
卖出 |
| 09:37:03 |
13.22 |
1 |
6627 |
买入 |
| 09:37:09 |
13.22 |
3 |
6630 |
卖出 |
| 09:37:15 |
13.22 |
1 |
6631 |
卖出 |
| 09:37:18 |
13.22 |
27 |
6658 |
买入 |
| 09:37:21 |
13.22 |
1 |
6659 |
卖出 |
| 09:37:24 |
13.21 |
53 |
6712 |
卖出 |
| 09:37:36 |
13.22 |
1 |
6713 |
卖出 |
| 09:37:42 |
13.22 |
2 |
6715 |
买入 |
| 09:37:45 |
13.22 |
4 |
6719 |
买入 |
| 09:37:48 |
13.22 |
9 |
6728 |
买入 |
| 09:37:51 |
13.22 |
7 |
6735 |
买入 |
| 09:37:54 |
13.22 |
42 |
6777 |
买入 |
| 09:38:00 |
13.21 |
11 |
6788 |
卖出 |
| 09:38:03 |
13.21 |
1 |
6789 |
卖出 |
| 09:38:06 |
13.2 |
65 |
6854 |
卖出 |
| 09:38:09 |
13.19 |
26 |
6880 |
卖出 |
| 09:38:12 |
13.19 |
47 |
6927 |
卖出 |
| 09:38:15 |
13.19 |
25 |
6952 |
买入 |
| 09:38:18 |
13.19 |
143 |
7095 |
买入 |
| 09:38:21 |
13.18 |
63 |
7158 |
卖出 |
| 09:38:27 |
13.17 |
33 |
7191 |
卖出 |
| 09:38:30 |
13.18 |
5 |
7196 |
买入 |
| 09:38:33 |
13.17 |
9 |
7205 |
卖出 |
| 09:38:36 |
13.2 |
125 |
7330 |
买入 |
| 09:38:39 |
13.18 |
36 |
7366 |
卖出 |
| 09:38:45 |
13.19 |
14 |
7380 |
买入 |
| 09:38:51 |
13.19 |
5 |
7385 |
买入 |
| 09:39:06 |
13.19 |
22 |
7407 |
卖出 |
| 09:39:09 |
13.18 |
6 |
7413 |
卖出 |
| 09:39:15 |
13.18 |
38 |
7451 |
卖出 |
| 09:39:18 |
13.18 |
21 |
7472 |
卖出 |
| 09:39:21 |
13.17 |
12 |
7484 |
卖出 |
| 09:39:24 |
13.18 |
1 |
7485 |
买入 |
| 09:39:27 |
13.18 |
30 |
7515 |
买入 |
| 09:39:33 |
13.18 |
6 |
7521 |
买入 |
| 09:39:36 |
13.18 |
13 |
7534 |
买入 |
| 09:39:39 |
13.18 |
6 |
7540 |
买入 |
| 09:39:42 |
13.18 |
10 |
7550 |
买入 |
| 09:39:45 |
13.18 |
19 |
7569 |
买入 |
| 09:39:48 |
13.18 |
5 |
7574 |
卖出 |
| 09:39:51 |
13.17 |
58 |
7632 |
卖出 |
| 09:40:03 |
13.17 |
1 |
7633 |
卖出 |
| 09:40:06 |
13.18 |
113 |
7746 |
买入 |
| 09:40:09 |
13.17 |
744 |
8490 |
卖出 |
| 09:40:12 |
13.15 |
32 |
8522 |
卖出 |
| 09:40:15 |
13.15 |
150 |
8672 |
卖出 |
| 09:40:18 |
13.15 |
81 |
8753 |
卖出 |
| 09:40:21 |
13.16 |
83 |
8836 |
买入 |
| 09:40:30 |
13.16 |
1 |
8837 |
卖出 |
| 09:40:33 |
13.16 |
21 |
8858 |
卖出 |
| 09:40:36 |
13.16 |
4 |
8862 |
卖出 |
| 09:40:39 |
13.15 |
19 |
8881 |
卖出 |
| 09:40:42 |
13.13 |
250 |
9131 |
卖出 |
| 09:40:48 |
13.14 |
21 |
9152 |
买入 |
| 09:40:51 |
13.14 |
72 |
9224 |
买入 |
| 09:40:54 |
13.17 |
693 |
9917 |
买入 |
| 09:40:57 |
13.12 |
32 |
9949 |
卖出 |
| 09:41:00 |
13.14 |
1 |
9950 |
买入 |
| 09:41:03 |
13.14 |
3 |
9953 |
卖出 |
| 09:41:06 |
13.1 |
12 |
9965 |
卖出 |
| 09:41:09 |
13.1 |
204 |
10169 |
卖出 |
| 09:41:12 |
13.1 |
14 |
10183 |
卖出 |
| 09:41:15 |
13.1 |
26 |
10209 |
卖出 |
| 09:41:18 |
13.1 |
19 |
10228 |
卖出 |
| 09:41:21 |
13.1 |
4 |
10232 |
卖出 |
| 09:41:30 |
13.1 |
8 |
10240 |
卖出 |
| 09:41:33 |
13.1 |
154 |
10394 |
买入 |
| 09:41:36 |
13.1 |
76 |
10470 |
卖出 |
| 09:41:39 |
13.11 |
88 |
10558 |
买入 |
| 09:41:42 |
13.09 |
50 |
10608 |
卖出 |
| 09:41:45 |
13.1 |
43 |
10651 |
买入 |
| 09:41:54 |
13.11 |
6 |
10657 |
买入 |
| 09:41:57 |
13.12 |
5 |
10662 |
买入 |
| 09:42:00 |
13.1 |
15 |
10677 |
卖出 |
| 09:42:03 |
13.12 |
29 |
10706 |
买入 |
| 09:42:06 |
13.1 |
90 |
10796 |
卖出 |
| 09:42:09 |
13.1 |
34 |
10830 |
买入 |
| 09:42:12 |
13.09 |
88 |
10918 |
卖出 |
| 09:42:15 |
13.11 |
33 |
10951 |
买入 |
| 09:42:18 |
13.11 |
10 |
10961 |
买入 |
| 09:42:27 |
13.11 |
1 |
10962 |
买入 |
| 09:42:33 |
13.1 |
15 |
10977 |
卖出 |
| 09:42:36 |
13.1 |
29 |
11006 |
卖出 |
| 09:42:39 |
13.11 |
29 |
11035 |
买入 |
| 09:42:42 |
13.09 |
81 |
11116 |
卖出 |
| 09:42:45 |
13.09 |
4 |
11120 |
卖出 |
| 09:42:48 |
13.1 |
41 |
11161 |
买入 |
| 09:42:51 |
13.1 |
50 |
11211 |
买入 |
| 09:42:54 |
13.1 |
16 |
11227 |
买入 |
| 09:42:57 |
13.11 |
133 |
11360 |
买入 |
| 09:43:00 |
13.11 |
32 |
11392 |
卖出 |
| 09:43:03 |
13.12 |
19 |
11411 |
买入 |
| 09:43:06 |
13.11 |
56 |
11467 |
卖出 |
| 09:43:09 |
13.1 |
17 |
11484 |
卖出 |
| 09:43:12 |
13.11 |
6 |
11490 |
买入 |
| 09:43:15 |
13.1 |
17 |
11507 |
卖出 |
| 09:43:18 |
13.1 |
44 |
11551 |
卖出 |
| 09:43:21 |
13.09 |
52 |
11603 |
卖出 |
| 09:43:24 |
13.09 |
170 |
11773 |
买入 |
| 09:43:27 |
13.1 |
38 |
11811 |
买入 |
| 09:43:30 |
13.09 |
28 |
11839 |
卖出 |
| 09:43:33 |
13.1 |
3 |
11842 |
买入 |
| 09:43:39 |
13.09 |
8 |
11850 |
卖出 |
| 09:43:42 |
13.09 |
3 |
11853 |
卖出 |
| 09:43:45 |
13.09 |
1 |
11854 |
卖出 |
| 09:43:48 |
13.09 |
5 |
11859 |
卖出 |
| 09:43:51 |
13.1 |
7 |
11866 |
买入 |
| 09:43:57 |
13.1 |
1 |
11867 |
卖出 |
| 09:44:00 |
13.13 |
41 |
11908 |
买入 |
| 09:44:03 |
13.1 |
12 |
11920 |
卖出 |
| 09:44:12 |
13.1 |
21 |
11941 |
卖出 |
| 09:44:15 |
13.1 |
1 |
11942 |
卖出 |
| 09:44:18 |
13.1 |
14 |
11956 |
卖出 |
| 09:44:21 |
13.11 |
1 |
11957 |
买入 |
| 09:44:24 |
13.1 |
12 |
11969 |
卖出 |
| 09:44:27 |
13.12 |
11 |
11980 |
买入 |
| 09:44:30 |
13.12 |
3 |
11983 |
买入 |
| 09:44:33 |
13.1 |
101 |
12084 |
卖出 |
| 09:44:36 |
13.1 |
2 |
12086 |
卖出 |
| 09:44:48 |
13.1 |
34 |
12120 |
买入 |
| 09:44:54 |
13.08 |
97 |
12217 |
卖出 |
| 09:44:57 |
13.09 |
5 |
12222 |
买入 |
| 09:45:00 |
13.08 |
140 |
12362 |
卖出 |
| 09:45:03 |
13.06 |
241 |
12603 |
卖出 |
| 09:45:06 |
13.05 |
312 |
12915 |
卖出 |
| 09:45:09 |
13.03 |
232 |
13147 |
卖出 |
| 09:45:12 |
13.03 |
93 |
13240 |
买入 |
| 09:45:15 |
13.05 |
63 |
13303 |
买入 |
| 09:45:18 |
13.03 |
18 |
13321 |
卖出 |
| 09:45:21 |
13.02 |
23 |
13344 |
卖出 |
| 09:45:24 |
13.05 |
39 |
13383 |
买入 |
| 09:45:27 |
13.05 |
39 |
13422 |
买入 |
| 09:45:30 |
13.03 |
34 |
13456 |
卖出 |
| 09:45:39 |
13.07 |
25 |
13481 |
买入 |
| 09:45:42 |
13.07 |
2 |
13483 |
买入 |
| 09:45:48 |
13.07 |
74 |
13557 |
买入 |
| 09:45:51 |
13.09 |
362 |
13919 |
买入 |
| 09:45:54 |
13.1 |
214 |
14133 |
买入 |
| 09:45:57 |
13.11 |
13 |
14146 |
买入 |
| 09:46:00 |
13.11 |
1 |
14147 |
卖出 |
| 09:46:03 |
13.11 |
16 |
14163 |
买入 |
| 09:46:06 |
13.11 |
24 |
14187 |
卖出 |
| 09:46:09 |
13.09 |
102 |
14289 |
卖出 |
| 09:46:12 |
13.09 |
38 |
14327 |
卖出 |
| 09:46:15 |
13.09 |
23 |
14350 |
买入 |
| 09:46:24 |
13.08 |
56 |
14406 |
买入 |
| 09:46:27 |
13.1 |
116 |
14522 |
买入 |
| 09:46:33 |
13.11 |
2 |
14524 |
买入 |
| 09:46:36 |
13.11 |
55 |
14579 |
买入 |
| 09:46:39 |
13.11 |
1 |
14580 |
买入 |
| 09:46:42 |
13.1 |
10 |
14590 |
卖出 |
| 09:46:48 |
13.1 |
136 |
14726 |
卖出 |
| 09:47:00 |
13.11 |
1 |
14727 |
买入 |
| 09:47:03 |
13.11 |
3 |
14730 |
买入 |
| 09:47:06 |
13.11 |
10 |
14740 |
买入 |
| 09:47:09 |
13.12 |
105 |
14845 |
买入 |
| 09:47:12 |
13.13 |
177 |
15022 |
买入 |
| 09:47:15 |
13.14 |
32 |
15054 |
买入 |
| 09:47:18 |
13.14 |
31 |
15085 |
卖出 |
| 09:47:21 |
13.15 |
5 |
15090 |
买入 |
| 09:47:24 |
13.15 |
12 |
15102 |
买入 |
| 09:47:27 |
13.15 |
10 |
15112 |
买入 |
| 09:47:30 |
13.15 |
40 |
15152 |
买入 |
| 09:47:42 |
13.15 |
10 |
15162 |
买入 |
| 09:47:45 |
13.15 |
1 |
15163 |
买入 |
| 09:47:48 |
13.15 |
1 |
15164 |
买入 |
| 09:47:57 |
13.15 |
7 |
15171 |
买入 |
| 09:48:03 |
13.15 |
13 |
15184 |
买入 |