海达股份[300320]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.45 |
50 |
50 |
集合竞价 |
| 09:16:33 |
13.01 |
148 |
148 |
集合竞价 |
| 09:18:30 |
13.39 |
50 |
50 |
集合竞价 |
| 09:21:24 |
13.33 |
51 |
51 |
集合竞价 |
| 09:25:03 |
13.33 |
204 |
255 |
卖出 |
| 09:30:03 |
13.32 |
23 |
278 |
卖出 |
| 09:30:06 |
13.3 |
845 |
1123 |
卖出 |
| 09:30:09 |
13.3 |
44 |
1167 |
卖出 |
| 09:30:12 |
13.25 |
20 |
1187 |
卖出 |
| 09:30:15 |
13.24 |
26 |
1213 |
卖出 |
| 09:30:18 |
13.24 |
36 |
1249 |
买入 |
| 09:30:21 |
13.24 |
57 |
1306 |
卖出 |
| 09:30:24 |
13.21 |
17 |
1323 |
卖出 |
| 09:30:27 |
13.23 |
110 |
1433 |
买入 |
| 09:30:30 |
13.23 |
36 |
1469 |
卖出 |
| 09:30:36 |
13.23 |
10 |
1479 |
卖出 |
| 09:30:39 |
13.24 |
11 |
1490 |
买入 |
| 09:30:42 |
13.24 |
16 |
1506 |
买入 |
| 09:30:45 |
13.24 |
19 |
1525 |
卖出 |
| 09:30:48 |
13.25 |
20 |
1545 |
买入 |
| 09:30:51 |
13.25 |
1 |
1546 |
卖出 |
| 09:30:54 |
13.25 |
40 |
1586 |
卖出 |
| 09:30:57 |
13.25 |
21 |
1607 |
卖出 |
| 09:31:00 |
13.24 |
48 |
1655 |
卖出 |
| 09:31:03 |
13.24 |
14 |
1669 |
卖出 |
| 09:31:06 |
13.23 |
1 |
1670 |
卖出 |
| 09:31:09 |
13.23 |
54 |
1724 |
买入 |
| 09:31:12 |
13.22 |
36 |
1760 |
卖出 |
| 09:31:15 |
13.24 |
1 |
1761 |
买入 |
| 09:31:18 |
13.23 |
1 |
1762 |
卖出 |
| 09:31:21 |
13.23 |
15 |
1777 |
卖出 |
| 09:31:27 |
13.21 |
9 |
1786 |
卖出 |
| 09:31:30 |
13.2 |
62 |
1848 |
卖出 |
| 09:31:33 |
13.21 |
20 |
1868 |
买入 |
| 09:31:36 |
13.2 |
4 |
1872 |
卖出 |
| 09:31:39 |
13.2 |
41 |
1913 |
卖出 |
| 09:31:42 |
13.2 |
52 |
1965 |
卖出 |
| 09:31:45 |
13.2 |
83 |
2048 |
买入 |
| 09:31:48 |
13.2 |
10 |
2058 |
买入 |
| 09:31:51 |
13.19 |
88 |
2146 |
卖出 |
| 09:31:54 |
13.23 |
300 |
2446 |
买入 |
| 09:31:57 |
13.23 |
14 |
2460 |
买入 |
| 09:32:00 |
13.24 |
29 |
2489 |
买入 |
| 09:32:03 |
13.24 |
1 |
2490 |
卖出 |
| 09:32:06 |
13.22 |
5 |
2495 |
卖出 |
| 09:32:09 |
13.23 |
30 |
2525 |
买入 |
| 09:32:12 |
13.24 |
1 |
2526 |
买入 |
| 09:32:15 |
13.24 |
40 |
2566 |
买入 |
| 09:32:18 |
13.22 |
3 |
2569 |
卖出 |
| 09:32:21 |
13.22 |
4 |
2573 |
卖出 |
| 09:32:24 |
13.22 |
13 |
2586 |
卖出 |
| 09:32:27 |
13.22 |
1 |
2587 |
卖出 |
| 09:32:30 |
13.23 |
139 |
2726 |
买入 |
| 09:32:33 |
13.21 |
3 |
2729 |
卖出 |
| 09:32:36 |
13.23 |
110 |
2839 |
买入 |
| 09:32:39 |
13.22 |
23 |
2862 |
卖出 |
| 09:32:42 |
13.22 |
183 |
3045 |
买入 |
| 09:32:45 |
13.22 |
38 |
3083 |
卖出 |
| 09:32:48 |
13.23 |
9 |
3092 |
卖出 |
| 09:32:51 |
13.22 |
103 |
3195 |
卖出 |
| 09:33:00 |
13.24 |
8 |
3203 |
卖出 |
| 09:33:09 |
13.26 |
15 |
3218 |
买入 |
| 09:33:12 |
13.26 |
30 |
3248 |
买入 |
| 09:33:15 |
13.25 |
63 |
3311 |
卖出 |
| 09:33:18 |
13.32 |
165 |
3476 |
买入 |
| 09:33:21 |
13.28 |
12 |
3488 |
卖出 |
| 09:33:27 |
13.35 |
260 |
3748 |
买入 |
| 09:33:30 |
13.38 |
42 |
3790 |
买入 |
| 09:33:39 |
13.36 |
34 |
3824 |
卖出 |
| 09:33:42 |
13.36 |
10 |
3834 |
卖出 |
| 09:33:45 |
13.36 |
8 |
3842 |
买入 |
| 09:33:48 |
13.33 |
23 |
3865 |
卖出 |
| 09:33:51 |
13.36 |
3 |
3868 |
买入 |
| 09:33:54 |
13.36 |
2 |
3870 |
买入 |
| 09:34:00 |
13.36 |
2 |
3872 |
买入 |
| 09:34:03 |
13.36 |
4 |
3876 |
买入 |
| 09:34:06 |
13.36 |
31 |
3907 |
买入 |
| 09:34:09 |
13.36 |
1 |
3908 |
卖出 |
| 09:34:12 |
13.35 |
3 |
3911 |
卖出 |
| 09:34:15 |
13.37 |
42 |
3953 |
买入 |
| 09:34:18 |
13.35 |
3 |
3956 |
卖出 |
| 09:34:21 |
13.35 |
121 |
4077 |
卖出 |
| 09:34:24 |
13.35 |
26 |
4103 |
卖出 |
| 09:34:27 |
13.35 |
3 |
4106 |
卖出 |
| 09:34:30 |
13.35 |
44 |
4150 |
买入 |
| 09:34:33 |
13.34 |
47 |
4197 |
卖出 |
| 09:34:39 |
13.34 |
2 |
4199 |
卖出 |
| 09:34:42 |
13.34 |
30 |
4229 |
卖出 |
| 09:34:45 |
13.34 |
20 |
4249 |
卖出 |
| 09:34:48 |
13.33 |
1 |
4250 |
卖出 |
| 09:34:51 |
13.33 |
38 |
4288 |
卖出 |
| 09:34:54 |
13.32 |
12 |
4300 |
卖出 |
| 09:34:57 |
13.32 |
18 |
4318 |
卖出 |
| 09:35:03 |
13.32 |
213 |
4531 |
卖出 |
| 09:35:06 |
13.33 |
60 |
4591 |
卖出 |
| 09:35:09 |
13.35 |
3 |
4594 |
买入 |
| 09:35:12 |
13.34 |
31 |
4625 |
卖出 |
| 09:35:15 |
13.33 |
27 |
4652 |
卖出 |
| 09:35:18 |
13.33 |
3 |
4655 |
卖出 |
| 09:35:21 |
13.31 |
1 |
4656 |
卖出 |
| 09:35:24 |
13.34 |
362 |
5018 |
买入 |
| 09:35:27 |
13.34 |
2 |
5020 |
买入 |
| 09:35:39 |
13.34 |
1 |
5021 |
买入 |
| 09:35:45 |
13.33 |
710 |
5731 |
卖出 |
| 09:35:51 |
13.38 |
11 |
5742 |
卖出 |
| 09:35:54 |
13.39 |
8 |
5750 |
买入 |
| 09:35:57 |
13.38 |
23 |
5773 |
卖出 |
| 09:36:00 |
13.38 |
30 |
5803 |
买入 |
| 09:36:06 |
13.4 |
36 |
5839 |
买入 |
| 09:36:09 |
13.4 |
35 |
5874 |
卖出 |
| 09:36:12 |
13.4 |
19 |
5893 |
卖出 |
| 09:36:15 |
13.4 |
12 |
5905 |
卖出 |
| 09:36:18 |
13.4 |
145 |
6050 |
卖出 |
| 09:36:21 |
13.4 |
33 |
6083 |
卖出 |
| 09:36:24 |
13.4 |
261 |
6344 |
卖出 |
| 09:36:27 |
13.4 |
20 |
6364 |
买入 |
| 09:36:30 |
13.4 |
14 |
6378 |
买入 |
| 09:36:33 |
13.4 |
39 |
6417 |
买入 |
| 09:36:36 |
13.41 |
323 |
6740 |
买入 |
| 09:36:39 |
13.44 |
127 |
6867 |
买入 |
| 09:36:42 |
13.44 |
14 |
6881 |
买入 |
| 09:36:48 |
13.42 |
20 |
6901 |
卖出 |
| 09:36:51 |
13.44 |
20 |
6921 |
买入 |
| 09:36:57 |
13.44 |
11 |
6932 |
买入 |
| 09:37:00 |
13.44 |
2 |
6934 |
卖出 |
| 09:37:03 |
13.44 |
37 |
6971 |
买入 |
| 09:37:06 |
13.44 |
32 |
7003 |
卖出 |
| 09:37:09 |
13.43 |
28 |
7031 |
卖出 |
| 09:37:12 |
13.44 |
14 |
7045 |
买入 |
| 09:37:15 |
13.44 |
27 |
7072 |
卖出 |
| 09:37:18 |
13.42 |
13 |
7085 |
卖出 |
| 09:37:21 |
13.42 |
12 |
7097 |
卖出 |
| 09:37:24 |
13.42 |
3 |
7100 |
卖出 |
| 09:37:27 |
13.42 |
19 |
7119 |
卖出 |
| 09:37:33 |
13.42 |
18 |
7137 |
卖出 |
| 09:37:36 |
13.43 |
13 |
7150 |
买入 |
| 09:37:42 |
13.42 |
14 |
7164 |
买入 |
| 09:37:48 |
13.41 |
25 |
7189 |
卖出 |
| 09:37:51 |
13.44 |
115 |
7304 |
买入 |
| 09:37:57 |
13.42 |
5 |
7309 |
卖出 |
| 09:38:00 |
13.42 |
50 |
7359 |
卖出 |
| 09:38:03 |
13.4 |
113 |
7472 |
卖出 |
| 09:38:06 |
13.39 |
127 |
7599 |
卖出 |
| 09:38:09 |
13.37 |
52 |
7651 |
卖出 |
| 09:38:12 |
13.38 |
15 |
7666 |
买入 |
| 09:38:15 |
13.38 |
22 |
7688 |
买入 |
| 09:38:18 |
13.38 |
22 |
7710 |
买入 |
| 09:38:21 |
13.37 |
5 |
7715 |
卖出 |
| 09:38:24 |
13.38 |
6 |
7721 |
买入 |
| 09:38:27 |
13.38 |
20 |
7741 |
卖出 |
| 09:38:39 |
13.37 |
3 |
7744 |
卖出 |
| 09:38:42 |
13.37 |
6 |
7750 |
卖出 |
| 09:38:45 |
13.37 |
55 |
7805 |
卖出 |
| 09:38:48 |
13.38 |
510 |
8315 |
买入 |
| 09:38:51 |
13.39 |
13 |
8328 |
卖出 |
| 09:38:57 |
13.43 |
100 |
8428 |
卖出 |
| 09:39:00 |
13.43 |
2 |
8430 |
买入 |
| 09:39:03 |
13.43 |
1 |
8431 |
买入 |
| 09:39:06 |
13.43 |
798 |
9229 |
买入 |
| 09:39:09 |
13.45 |
48 |
9277 |
买入 |
| 09:39:12 |
13.43 |
23 |
9300 |
卖出 |
| 09:39:18 |
13.43 |
3 |
9303 |
卖出 |
| 09:39:21 |
13.45 |
24 |
9327 |
买入 |
| 09:39:24 |
13.45 |
51 |
9378 |
买入 |
| 09:39:27 |
13.48 |
201 |
9579 |
买入 |
| 09:39:30 |
13.48 |
36 |
9615 |
买入 |
| 09:39:36 |
13.49 |
372 |
9987 |
买入 |
| 09:39:39 |
13.49 |
14 |
10001 |
买入 |
| 09:39:42 |
13.52 |
641 |
10642 |
买入 |
| 09:39:45 |
13.57 |
499 |
11141 |
买入 |
| 09:39:48 |
13.59 |
469 |
11610 |
买入 |
| 09:39:51 |
13.63 |
246 |
11856 |
买入 |
| 09:39:54 |
13.65 |
52 |
11908 |
买入 |
| 09:39:57 |
13.65 |
214 |
12122 |
买入 |
| 09:40:00 |
13.64 |
32 |
12154 |
卖出 |
| 09:40:03 |
13.62 |
629 |
12783 |
卖出 |
| 09:40:06 |
13.59 |
127 |
12910 |
卖出 |
| 09:40:09 |
13.57 |
398 |
13308 |
卖出 |
| 09:40:12 |
13.52 |
29 |
13337 |
卖出 |
| 09:40:15 |
13.62 |
323 |
13660 |
买入 |
| 09:40:18 |
13.57 |
869 |
14529 |
卖出 |
| 09:40:21 |
13.49 |
113 |
14642 |
卖出 |
| 09:40:24 |
13.5 |
32 |
14674 |
卖出 |
| 09:40:27 |
13.53 |
16 |
14690 |
买入 |
| 09:40:30 |
13.54 |
21 |
14711 |
买入 |
| 09:40:33 |
13.5 |
6 |
14717 |
卖出 |
| 09:40:36 |
13.5 |
65 |
14782 |
买入 |
| 09:40:39 |
13.48 |
44 |
14826 |
卖出 |
| 09:40:42 |
13.47 |
80 |
14906 |
卖出 |
| 09:40:45 |
13.46 |
36 |
14942 |
卖出 |
| 09:40:48 |
13.44 |
40 |
14982 |
卖出 |
| 09:40:51 |
13.41 |
39 |
15021 |
卖出 |
| 09:40:54 |
13.46 |
296 |
15317 |
买入 |
| 09:40:57 |
13.46 |
192 |
15509 |
卖出 |
| 09:41:00 |
13.44 |
286 |
15795 |
卖出 |
| 09:41:03 |
13.46 |
161 |
15956 |
买入 |
| 09:41:06 |
13.46 |
54 |
16010 |
卖出 |
| 09:41:09 |
13.47 |
4 |
16014 |
买入 |
| 09:41:12 |
13.47 |
85 |
16099 |
卖出 |
| 09:41:15 |
13.47 |
70 |
16169 |
卖出 |
| 09:41:18 |
13.4 |
829 |
16998 |
卖出 |
| 09:41:21 |
13.45 |
68 |
17066 |
买入 |
| 09:41:24 |
13.46 |
55 |
17121 |
买入 |
| 09:41:27 |
13.45 |
13 |
17134 |
卖出 |
| 09:41:30 |
13.46 |
56 |
17190 |
买入 |
| 09:41:33 |
13.48 |
183 |
17373 |
买入 |
| 09:41:36 |
13.47 |
34 |
17407 |
卖出 |
| 09:41:39 |
13.47 |
7 |
17414 |
买入 |
| 09:41:42 |
13.47 |
3 |
17417 |
买入 |
| 09:41:45 |
13.46 |
14 |
17431 |
卖出 |
| 09:41:51 |
13.49 |
18 |
17449 |
买入 |
| 09:41:54 |
13.49 |
15 |
17464 |
买入 |
| 09:41:57 |
13.49 |
35 |
17499 |
买入 |
| 09:42:00 |
13.49 |
69 |
17568 |
卖出 |
| 09:42:03 |
13.48 |
36 |
17604 |
卖出 |
| 09:42:06 |
13.46 |
238 |
17842 |
卖出 |
| 09:42:09 |
13.46 |
115 |
17957 |
卖出 |
| 09:42:12 |
13.45 |
8 |
17965 |
卖出 |
| 09:42:15 |
13.43 |
65 |
18030 |
卖出 |
| 09:42:18 |
13.45 |
6 |
18036 |
买入 |
| 09:42:21 |
13.45 |
10 |
18046 |
卖出 |
| 09:42:24 |
13.45 |
1 |
18047 |
买入 |
| 09:42:33 |
13.44 |
55 |
18102 |
卖出 |
| 09:42:36 |
13.44 |
8 |
18110 |
卖出 |
| 09:42:39 |
13.44 |
54 |
18164 |
卖出 |
| 09:42:42 |
13.44 |
290 |
18454 |
卖出 |
| 09:42:48 |
13.45 |
1 |
18455 |
买入 |
| 09:42:51 |
13.44 |
28 |
18483 |
卖出 |
| 09:42:54 |
13.44 |
20 |
18503 |
卖出 |
| 09:42:57 |
13.44 |
1 |
18504 |
卖出 |
| 09:43:00 |
13.45 |
15 |
18519 |
买入 |
| 09:43:06 |
13.44 |
7 |
18526 |
卖出 |
| 09:43:18 |
13.45 |
209 |
18735 |
买入 |
| 09:43:24 |
13.49 |
7 |
18742 |
买入 |
| 09:43:27 |
13.45 |
4 |
18746 |
卖出 |
| 09:43:30 |
13.45 |
57 |
18803 |
卖出 |
| 09:43:33 |
13.47 |
1 |
18804 |
买入 |
| 09:43:39 |
13.46 |
5 |
18809 |
买入 |
| 09:43:48 |
13.49 |
107 |
18916 |
买入 |
| 09:43:54 |
13.45 |
2 |
18918 |
卖出 |
| 09:43:57 |
13.46 |
22 |
18940 |
卖出 |
| 09:44:00 |
13.46 |
144 |
19084 |
买入 |
| 09:44:03 |
13.47 |
7 |
19091 |
买入 |
| 09:44:06 |
13.49 |
13 |
19104 |
买入 |
| 09:44:12 |
13.46 |
1 |
19105 |
卖出 |
| 09:44:15 |
13.47 |
4 |
19109 |
买入 |
| 09:44:18 |
13.46 |
2 |
19111 |
卖出 |
| 09:44:21 |
13.49 |
121 |
19232 |
买入 |
| 09:44:24 |
13.46 |
161 |
19393 |
卖出 |
| 09:44:27 |
13.47 |
56 |
19449 |
买入 |
| 09:44:30 |
13.47 |
1 |
19450 |
卖出 |
| 09:44:33 |
13.46 |
16 |
19466 |
卖出 |
| 09:44:36 |
13.46 |
1 |
19467 |
卖出 |
| 09:44:39 |
13.47 |
3 |
19470 |
买入 |
| 09:44:42 |
13.47 |
14 |
19484 |
卖出 |
| 09:44:45 |
13.46 |
157 |
19641 |
卖出 |
| 09:44:48 |
13.46 |
5 |
19646 |
卖出 |
| 09:44:51 |
13.46 |
171 |
19817 |
卖出 |
| 09:44:54 |
13.47 |
55 |
19872 |
买入 |
| 09:44:57 |
13.47 |
1 |
19873 |
卖出 |
| 09:45:00 |
13.49 |
51 |
19924 |
买入 |
| 09:45:03 |
13.48 |
21 |
19945 |
卖出 |
| 09:45:06 |
13.49 |
13 |
19958 |
买入 |
| 09:45:09 |
13.49 |
8 |
19966 |
卖出 |
| 09:45:12 |
13.49 |
1 |
19967 |
卖出 |
| 09:45:15 |
13.5 |
136 |
20103 |
买入 |
| 09:45:21 |
13.51 |
3 |
20106 |
买入 |
| 09:45:24 |
13.51 |
11 |
20117 |
买入 |
| 09:45:27 |
13.52 |
311 |
20428 |
买入 |
| 09:45:30 |
13.52 |
90 |
20518 |
买入 |
| 09:45:33 |
13.52 |
21 |
20539 |
买入 |
| 09:45:39 |
13.57 |
382 |
20921 |
买入 |
| 09:45:42 |
13.55 |
62 |
20983 |
卖出 |
| 09:45:45 |
13.6 |
1132 |
22115 |
买入 |
| 09:45:48 |
13.59 |
157 |
22272 |
卖出 |
| 09:45:51 |
13.61 |
774 |
23046 |
买入 |
| 09:45:54 |
13.64 |
445 |
23491 |
买入 |
| 09:45:57 |
13.64 |
55 |
23546 |
卖出 |
| 09:46:00 |
13.63 |
14 |
23560 |
卖出 |
| 09:46:03 |
13.63 |
18 |
23578 |
卖出 |
| 09:46:06 |
13.64 |
567 |
24145 |
买入 |
| 09:46:09 |
13.63 |
132 |
24277 |
买入 |
| 09:46:12 |
13.65 |
84 |
24361 |
买入 |
| 09:46:15 |
13.67 |
191 |
24552 |
买入 |
| 09:46:18 |
13.63 |
153 |
24705 |
卖出 |
| 09:46:24 |
13.62 |
36 |
24741 |
卖出 |
| 09:46:27 |
13.62 |
1070 |
25811 |
卖出 |
| 09:46:30 |
13.62 |
2 |
25813 |
买入 |
| 09:46:33 |
13.62 |
14 |
25827 |
卖出 |
| 09:46:36 |
13.58 |
195 |
26022 |
卖出 |
| 09:46:39 |
13.57 |
46 |
26068 |
卖出 |
| 09:46:42 |
13.57 |
130 |
26198 |
买入 |
| 09:46:45 |
13.52 |
461 |
26659 |
卖出 |
| 09:46:48 |
13.52 |
25 |
26684 |
买入 |
| 09:46:51 |
13.52 |
266 |
26950 |
买入 |
| 09:46:54 |
13.51 |
30 |
26980 |
卖出 |
| 09:46:57 |
13.52 |
1145 |
28125 |
买入 |
| 09:47:00 |
13.55 |
15 |
28140 |
买入 |
| 09:47:03 |
13.55 |
4 |
28144 |
卖出 |
| 09:47:09 |
13.59 |
336 |
28480 |
买入 |