硕贝德[300322]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.38 |
10 |
10 |
集合竞价 |
| 09:17:36 |
11.33 |
21 |
21 |
集合竞价 |
| 09:18:03 |
11.34 |
21 |
21 |
集合竞价 |
| 09:18:30 |
11.33 |
21 |
21 |
集合竞价 |
| 09:24:24 |
11.2 |
212 |
212 |
集合竞价 |
| 09:24:51 |
11.21 |
217 |
217 |
集合竞价 |
| 09:25:00 |
11.23 |
227 |
227 |
集合竞价 |
| 09:25:03 |
11.32 |
274 |
501 |
买入 |
| 09:30:03 |
11.23 |
232 |
733 |
卖出 |
| 09:30:06 |
11.27 |
22 |
755 |
买入 |
| 09:30:09 |
11.3 |
221 |
976 |
买入 |
| 09:30:12 |
11.29 |
54 |
1030 |
卖出 |
| 09:30:15 |
11.3 |
36 |
1066 |
买入 |
| 09:30:18 |
11.3 |
50 |
1116 |
卖出 |
| 09:30:21 |
11.31 |
326 |
1442 |
买入 |
| 09:30:24 |
11.31 |
171 |
1613 |
买入 |
| 09:30:27 |
11.32 |
240 |
1853 |
买入 |
| 09:30:30 |
11.34 |
67 |
1920 |
买入 |
| 09:30:33 |
11.35 |
44 |
1964 |
卖出 |
| 09:30:36 |
11.36 |
15 |
1979 |
买入 |
| 09:30:39 |
11.36 |
29 |
2008 |
卖出 |
| 09:30:42 |
11.33 |
11 |
2019 |
卖出 |
| 09:30:45 |
11.33 |
4 |
2023 |
卖出 |
| 09:30:48 |
11.33 |
4 |
2027 |
卖出 |
| 09:30:51 |
11.33 |
6 |
2033 |
卖出 |
| 09:30:54 |
11.32 |
27 |
2060 |
卖出 |
| 09:30:57 |
11.29 |
21 |
2081 |
卖出 |
| 09:31:00 |
11.29 |
8 |
2089 |
卖出 |
| 09:31:03 |
11.3 |
39 |
2128 |
买入 |
| 09:31:06 |
11.29 |
6 |
2134 |
买入 |
| 09:31:09 |
11.29 |
29 |
2163 |
买入 |
| 09:31:12 |
11.29 |
7 |
2170 |
买入 |
| 09:31:15 |
11.29 |
170 |
2340 |
买入 |
| 09:31:18 |
11.29 |
639 |
2979 |
买入 |
| 09:31:21 |
11.32 |
11 |
2990 |
买入 |
| 09:31:24 |
11.32 |
8 |
2998 |
买入 |
| 09:31:27 |
11.32 |
11 |
3009 |
买入 |
| 09:31:30 |
11.31 |
8 |
3017 |
卖出 |
| 09:31:39 |
11.31 |
1 |
3018 |
卖出 |
| 09:31:42 |
11.32 |
18 |
3036 |
买入 |
| 09:31:45 |
11.32 |
192 |
3228 |
买入 |
| 09:31:48 |
11.33 |
834 |
4062 |
买入 |
| 09:32:09 |
11.34 |
92 |
4154 |
卖出 |
| 09:32:12 |
11.34 |
16 |
4170 |
买入 |
| 09:32:15 |
11.35 |
115 |
4285 |
买入 |
| 09:32:18 |
11.35 |
1 |
4286 |
卖出 |
| 09:32:21 |
11.35 |
2 |
4288 |
卖出 |
| 09:32:27 |
11.35 |
13 |
4301 |
卖出 |
| 09:32:30 |
11.35 |
35 |
4336 |
买入 |
| 09:32:33 |
11.36 |
13 |
4349 |
买入 |
| 09:32:36 |
11.36 |
6 |
4355 |
卖出 |
| 09:32:45 |
11.36 |
6 |
4361 |
卖出 |
| 09:32:51 |
11.36 |
36 |
4397 |
卖出 |
| 09:32:57 |
11.36 |
5 |
4402 |
买入 |
| 09:33:03 |
11.35 |
47 |
4449 |
卖出 |
| 09:33:09 |
11.35 |
6 |
4455 |
买入 |
| 09:33:12 |
11.35 |
2 |
4457 |
卖出 |
| 09:33:15 |
11.34 |
38 |
4495 |
卖出 |
| 09:33:18 |
11.33 |
7 |
4502 |
卖出 |
| 09:33:21 |
11.33 |
3 |
4505 |
卖出 |
| 09:33:27 |
11.33 |
3 |
4508 |
卖出 |
| 09:33:30 |
11.34 |
62 |
4570 |
买入 |
| 09:33:33 |
11.34 |
4 |
4574 |
买入 |
| 09:33:36 |
11.34 |
56 |
4630 |
买入 |
| 09:33:39 |
11.33 |
64 |
4694 |
卖出 |
| 09:33:51 |
11.34 |
11 |
4705 |
买入 |
| 09:33:54 |
11.34 |
2 |
4707 |
买入 |
| 09:33:57 |
11.34 |
12 |
4719 |
买入 |
| 09:34:00 |
11.34 |
2 |
4721 |
卖出 |
| 09:34:03 |
11.35 |
9 |
4730 |
买入 |
| 09:34:06 |
11.34 |
2 |
4732 |
卖出 |
| 09:34:15 |
11.34 |
5 |
4737 |
买入 |
| 09:34:18 |
11.33 |
1 |
4738 |
卖出 |
| 09:34:27 |
11.34 |
2 |
4740 |
买入 |
| 09:34:30 |
11.34 |
12 |
4752 |
买入 |
| 09:34:33 |
11.35 |
7 |
4759 |
买入 |
| 09:34:36 |
11.33 |
21 |
4780 |
卖出 |
| 09:34:39 |
11.35 |
11 |
4791 |
买入 |
| 09:34:42 |
11.35 |
35 |
4826 |
买入 |
| 09:34:45 |
11.35 |
57 |
4883 |
买入 |
| 09:34:48 |
11.34 |
1 |
4884 |
卖出 |
| 09:35:00 |
11.34 |
3 |
4887 |
买入 |
| 09:35:03 |
11.35 |
94 |
4981 |
买入 |
| 09:35:06 |
11.35 |
43 |
5024 |
卖出 |
| 09:35:09 |
11.33 |
20 |
5044 |
卖出 |
| 09:35:12 |
11.35 |
5 |
5049 |
买入 |
| 09:35:15 |
11.34 |
5 |
5054 |
卖出 |
| 09:35:18 |
11.34 |
2 |
5056 |
买入 |
| 09:35:21 |
11.34 |
12 |
5068 |
卖出 |
| 09:35:24 |
11.34 |
4 |
5072 |
卖出 |
| 09:35:30 |
11.34 |
26 |
5098 |
买入 |
| 09:35:33 |
11.34 |
1 |
5099 |
买入 |
| 09:35:42 |
11.34 |
10 |
5109 |
买入 |
| 09:35:48 |
11.34 |
11 |
5120 |
买入 |
| 09:35:51 |
11.35 |
2 |
5122 |
买入 |
| 09:35:54 |
11.34 |
1 |
5123 |
买入 |
| 09:35:57 |
11.34 |
2 |
5125 |
买入 |
| 09:36:00 |
11.28 |
630 |
5755 |
卖出 |
| 09:36:03 |
11.33 |
43 |
5798 |
买入 |
| 09:36:06 |
11.32 |
2 |
5800 |
买入 |
| 09:36:09 |
11.3 |
18 |
5818 |
卖出 |
| 09:36:12 |
11.28 |
10 |
5828 |
卖出 |
| 09:36:18 |
11.27 |
148 |
5976 |
卖出 |
| 09:36:21 |
11.31 |
12 |
5988 |
买入 |
| 09:36:30 |
11.3 |
6 |
5994 |
卖出 |
| 09:36:33 |
11.3 |
12 |
6006 |
买入 |
| 09:36:39 |
11.3 |
13 |
6019 |
卖出 |
| 09:36:45 |
11.3 |
3 |
6022 |
卖出 |
| 09:36:48 |
11.3 |
2 |
6024 |
卖出 |
| 09:36:51 |
11.31 |
17 |
6041 |
买入 |
| 09:36:54 |
11.31 |
9 |
6050 |
买入 |
| 09:36:57 |
11.31 |
79 |
6129 |
买入 |
| 09:37:06 |
11.3 |
5 |
6134 |
卖出 |
| 09:37:12 |
11.3 |
56 |
6190 |
卖出 |
| 09:37:15 |
11.31 |
32 |
6222 |
买入 |
| 09:37:18 |
11.31 |
13 |
6235 |
买入 |
| 09:37:21 |
11.32 |
35 |
6270 |
买入 |
| 09:37:42 |
11.32 |
1 |
6271 |
卖出 |
| 09:37:45 |
11.32 |
14 |
6285 |
卖出 |
| 09:37:51 |
11.31 |
1 |
6286 |
卖出 |
| 09:37:54 |
11.31 |
1 |
6287 |
卖出 |
| 09:38:06 |
11.34 |
15 |
6302 |
买入 |
| 09:38:18 |
11.34 |
12 |
6314 |
买入 |
| 09:38:27 |
11.31 |
1 |
6315 |
卖出 |
| 09:38:33 |
11.33 |
9 |
6324 |
买入 |
| 09:38:42 |
11.31 |
7 |
6331 |
卖出 |
| 09:38:48 |
11.32 |
16 |
6347 |
卖出 |
| 09:38:51 |
11.32 |
7 |
6354 |
卖出 |
| 09:38:54 |
11.31 |
6 |
6360 |
卖出 |
| 09:38:57 |
11.31 |
1 |
6361 |
卖出 |
| 09:39:03 |
11.32 |
9 |
6370 |
卖出 |
| 09:39:06 |
11.33 |
5 |
6375 |
买入 |
| 09:39:09 |
11.32 |
77 |
6452 |
卖出 |
| 09:39:12 |
11.33 |
4 |
6456 |
买入 |
| 09:39:15 |
11.32 |
20 |
6476 |
买入 |
| 09:39:18 |
11.32 |
10 |
6486 |
买入 |
| 09:39:21 |
11.31 |
17 |
6503 |
卖出 |
| 09:39:24 |
11.32 |
7 |
6510 |
买入 |
| 09:39:30 |
11.32 |
67 |
6577 |
买入 |
| 09:39:33 |
11.31 |
87 |
6664 |
卖出 |
| 09:39:36 |
11.3 |
8 |
6672 |
卖出 |
| 09:39:39 |
11.3 |
5 |
6677 |
卖出 |
| 09:39:42 |
11.3 |
9 |
6686 |
卖出 |
| 09:39:45 |
11.3 |
1 |
6687 |
卖出 |
| 09:39:48 |
11.3 |
22 |
6709 |
卖出 |
| 09:39:51 |
11.3 |
2 |
6711 |
卖出 |
| 09:39:54 |
11.3 |
2 |
6713 |
卖出 |
| 09:39:57 |
11.31 |
23 |
6736 |
买入 |
| 09:40:00 |
11.3 |
15 |
6751 |
卖出 |
| 09:40:06 |
11.31 |
17 |
6768 |
买入 |
| 09:40:09 |
11.3 |
1 |
6769 |
卖出 |
| 09:40:15 |
11.3 |
18 |
6787 |
卖出 |
| 09:40:18 |
11.3 |
2 |
6789 |
卖出 |
| 09:40:24 |
11.3 |
1 |
6790 |
卖出 |
| 09:40:27 |
11.3 |
6 |
6796 |
卖出 |
| 09:40:33 |
11.31 |
88 |
6884 |
买入 |
| 09:40:36 |
11.3 |
1 |
6885 |
卖出 |
| 09:40:39 |
11.3 |
1 |
6886 |
买入 |
| 09:40:42 |
11.3 |
14 |
6900 |
买入 |
| 09:40:54 |
11.29 |
17 |
6917 |
卖出 |
| 09:40:57 |
11.28 |
13 |
6930 |
卖出 |
| 09:41:00 |
11.29 |
27 |
6957 |
买入 |
| 09:41:03 |
11.29 |
96 |
7053 |
买入 |
| 09:41:06 |
11.29 |
64 |
7117 |
买入 |
| 09:41:09 |
11.31 |
1 |
7118 |
买入 |
| 09:41:12 |
11.31 |
3 |
7121 |
买入 |
| 09:41:27 |
11.3 |
12 |
7133 |
卖出 |
| 09:41:30 |
11.29 |
11 |
7144 |
卖出 |
| 09:41:33 |
11.29 |
15 |
7159 |
卖出 |
| 09:41:36 |
11.29 |
29 |
7188 |
买入 |
| 09:41:51 |
11.28 |
86 |
7274 |
卖出 |
| 09:42:06 |
11.28 |
5 |
7279 |
买入 |
| 09:42:09 |
11.28 |
26 |
7305 |
买入 |
| 09:42:12 |
11.27 |
31 |
7336 |
卖出 |
| 09:42:21 |
11.28 |
25 |
7361 |
买入 |
| 09:42:24 |
11.27 |
3 |
7364 |
卖出 |
| 09:42:27 |
11.28 |
3 |
7367 |
买入 |
| 09:42:30 |
11.28 |
19 |
7386 |
卖出 |
| 09:42:36 |
11.28 |
3 |
7389 |
买入 |
| 09:42:42 |
11.28 |
8 |
7397 |
买入 |
| 09:42:51 |
11.28 |
537 |
7934 |
买入 |
| 09:42:54 |
11.28 |
12 |
7946 |
卖出 |
| 09:42:57 |
11.27 |
1 |
7947 |
卖出 |
| 09:43:06 |
11.26 |
21 |
7968 |
卖出 |
| 09:43:09 |
11.27 |
2 |
7970 |
买入 |
| 09:43:12 |
11.27 |
27 |
7997 |
买入 |
| 09:43:18 |
11.27 |
9 |
8006 |
卖出 |
| 09:43:21 |
11.27 |
70 |
8076 |
卖出 |
| 09:43:24 |
11.27 |
11 |
8087 |
卖出 |
| 09:43:30 |
11.27 |
1 |
8088 |
卖出 |
| 09:43:33 |
11.27 |
31 |
8119 |
卖出 |
| 09:43:36 |
11.27 |
3 |
8122 |
卖出 |
| 09:43:45 |
11.26 |
26 |
8148 |
卖出 |
| 09:43:57 |
11.27 |
410 |
8558 |
买入 |
| 09:44:00 |
11.27 |
14 |
8572 |
买入 |
| 09:44:06 |
11.29 |
275 |
8847 |
买入 |
| 09:44:09 |
11.29 |
2 |
8849 |
卖出 |
| 09:44:12 |
11.3 |
2 |
8851 |
买入 |
| 09:44:18 |
11.28 |
2 |
8853 |
卖出 |
| 09:44:21 |
11.3 |
2 |
8855 |
买入 |
| 09:44:24 |
11.28 |
5 |
8860 |
卖出 |
| 09:44:39 |
11.3 |
27 |
8887 |
买入 |
| 09:44:54 |
11.3 |
2 |
8889 |
买入 |
| 09:45:03 |
11.29 |
15 |
8904 |
卖出 |
| 09:45:06 |
11.31 |
1 |
8905 |
买入 |
| 09:45:09 |
11.31 |
8 |
8913 |
买入 |
| 09:45:18 |
11.3 |
1 |
8914 |
买入 |
| 09:45:21 |
11.29 |
5 |
8919 |
卖出 |
| 09:45:24 |
11.29 |
7 |
8926 |
卖出 |
| 09:45:27 |
11.29 |
7 |
8933 |
卖出 |
| 09:45:30 |
11.3 |
1 |
8934 |
买入 |
| 09:45:33 |
11.29 |
7 |
8941 |
卖出 |
| 09:45:36 |
11.29 |
60 |
9001 |
卖出 |
| 09:45:39 |
11.29 |
10 |
9011 |
买入 |
| 09:45:45 |
11.29 |
27 |
9038 |
买入 |
| 09:45:57 |
11.29 |
4 |
9042 |
买入 |
| 09:46:00 |
11.29 |
2 |
9044 |
买入 |
| 09:46:12 |
11.29 |
2 |
9046 |
买入 |
| 09:46:15 |
11.29 |
12 |
9058 |
买入 |
| 09:46:18 |
11.29 |
7 |
9065 |
买入 |
| 09:46:21 |
11.29 |
2 |
9067 |
买入 |
| 09:46:30 |
11.31 |
43 |
9110 |
买入 |
| 09:46:33 |
11.32 |
3 |
9113 |
买入 |
| 09:46:39 |
11.31 |
10 |
9123 |
卖出 |
| 09:46:51 |
11.32 |
10 |
9133 |
买入 |
| 09:47:00 |
11.32 |
5 |
9138 |
买入 |
| 09:47:06 |
11.32 |
2 |
9140 |
买入 |
| 09:47:09 |
11.32 |
26 |
9166 |
买入 |
| 09:47:12 |
11.32 |
162 |
9328 |
买入 |
| 09:47:33 |
11.35 |
8 |
9336 |
买入 |
| 09:47:36 |
11.35 |
4 |
9340 |
买入 |
| 09:47:39 |
11.35 |
14 |
9354 |
卖出 |
| 09:47:45 |
11.35 |
5 |
9359 |
卖出 |
| 09:47:57 |
11.35 |
3 |
9362 |
卖出 |
| 09:48:00 |
11.35 |
31 |
9393 |
卖出 |
| 09:48:03 |
11.35 |
1 |
9394 |
买入 |
| 09:48:06 |
11.35 |
1 |
9395 |
买入 |
| 09:48:12 |
11.32 |
36 |
9431 |
卖出 |
| 09:48:15 |
11.35 |
3 |
9434 |
买入 |
| 09:48:18 |
11.35 |
1 |
9435 |
买入 |
| 09:48:21 |
11.35 |
58 |
9493 |
买入 |
| 09:48:24 |
11.35 |
7 |
9500 |
买入 |
| 09:48:33 |
11.35 |
35 |
9535 |
买入 |
| 09:48:54 |
11.35 |
5 |
9540 |
买入 |
| 09:48:57 |
11.35 |
1 |
9541 |
买入 |
| 09:49:06 |
11.35 |
15 |
9556 |
买入 |
| 09:49:09 |
11.33 |
42 |
9598 |
卖出 |
| 09:49:12 |
11.33 |
8 |
9606 |
买入 |
| 09:49:18 |
11.35 |
109 |
9715 |
买入 |
| 09:49:21 |
11.35 |
18 |
9733 |
买入 |
| 09:49:27 |
11.35 |
2 |
9735 |
卖出 |
| 09:49:45 |
11.37 |
22 |
9757 |
买入 |
| 09:49:48 |
11.37 |
19 |
9776 |
卖出 |
| 09:49:51 |
11.37 |
1 |
9777 |
卖出 |
| 09:49:54 |
11.37 |
2 |
9779 |
卖出 |
| 09:49:57 |
11.38 |
5 |
9784 |
买入 |
| 09:50:12 |
11.38 |
3 |
9787 |
买入 |
| 09:51:00 |
11.38 |
1 |
9788 |
卖出 |
| 09:51:12 |
11.38 |
28 |
9816 |
卖出 |
| 09:51:18 |
11.38 |
3 |
9819 |
买入 |
| 09:51:21 |
11.38 |
4 |
9823 |
买入 |
| 09:51:24 |
11.37 |
65 |
9888 |
卖出 |
| 09:51:33 |
11.38 |
7 |
9895 |
卖出 |
| 09:51:39 |
11.38 |
10 |
9905 |
卖出 |
| 09:51:45 |
11.38 |
9 |
9914 |
卖出 |
| 09:52:09 |
11.38 |
73 |
9987 |
卖出 |
| 09:52:12 |
11.39 |
26 |
10013 |
买入 |
| 09:52:18 |
11.38 |
8 |
10021 |
卖出 |
| 09:52:27 |
11.39 |
8 |
10029 |
买入 |
| 09:52:30 |
11.39 |
2 |
10031 |
卖出 |
| 09:53:03 |
11.4 |
2 |
10033 |
买入 |
| 09:53:09 |
11.39 |
2 |
10035 |
卖出 |
| 09:53:15 |
11.4 |
7 |
10042 |
买入 |
| 09:53:27 |
11.41 |
32 |
10074 |
买入 |
| 09:53:30 |
11.42 |
33 |
10107 |
买入 |
| 09:53:36 |
11.42 |
2 |
10109 |
买入 |
| 09:53:42 |
11.41 |
10 |
10119 |
卖出 |
| 09:53:45 |
11.41 |
4 |
10123 |
买入 |
| 09:53:54 |
11.41 |
6 |
10129 |
买入 |
| 09:54:15 |
11.39 |
232 |
10361 |
卖出 |
| 09:54:21 |
11.39 |
76 |
10437 |
买入 |
| 09:54:24 |
11.39 |
11 |
10448 |
买入 |
| 09:54:27 |
11.39 |
108 |
10556 |
买入 |
| 09:54:30 |
11.39 |
26 |
10582 |
买入 |
| 09:54:33 |
11.39 |
14 |
10596 |
买入 |
| 09:54:36 |
11.39 |
16 |
10612 |
买入 |
| 09:54:39 |
11.39 |
2 |
10614 |
买入 |
| 09:54:42 |
11.39 |
11 |
10625 |
买入 |
| 09:54:45 |
11.39 |
6 |
10631 |
买入 |
| 09:54:48 |
11.39 |
14 |
10645 |
买入 |
| 09:54:51 |
11.39 |
8 |
10653 |
买入 |
| 09:54:57 |
11.38 |
6 |
10659 |
卖出 |
| 09:55:00 |
11.39 |
13 |
10672 |
买入 |
| 09:55:06 |
11.39 |
31 |
10703 |
买入 |
| 09:55:09 |
11.39 |
3 |
10706 |
买入 |
| 09:55:15 |
11.39 |
11 |
10717 |
买入 |
| 09:55:21 |
11.39 |
665 |
11382 |
买入 |
| 09:55:27 |
11.41 |
6 |
11388 |
买入 |
| 09:55:30 |
11.41 |
1 |
11389 |
买入 |
| 09:55:33 |
11.39 |
3 |
11392 |
卖出 |