硕贝德[300322]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:15 |
11.38 |
1 |
1 |
集合竞价 |
| 09:23:57 |
11.35 |
34 |
34 |
集合竞价 |
| 09:25:03 |
11.38 |
58 |
92 |
买入 |
| 09:30:03 |
11.35 |
46 |
138 |
卖出 |
| 09:30:06 |
11.38 |
7 |
145 |
买入 |
| 09:30:09 |
11.38 |
4 |
149 |
卖出 |
| 09:30:12 |
11.41 |
18 |
167 |
买入 |
| 09:30:15 |
11.41 |
9 |
176 |
买入 |
| 09:30:18 |
11.42 |
129 |
305 |
买入 |
| 09:30:21 |
11.45 |
29 |
334 |
买入 |
| 09:30:24 |
11.43 |
11 |
345 |
卖出 |
| 09:30:27 |
11.45 |
34 |
379 |
卖出 |
| 09:30:30 |
11.45 |
10 |
389 |
卖出 |
| 09:30:36 |
11.45 |
5 |
394 |
卖出 |
| 09:30:39 |
11.46 |
34 |
428 |
买入 |
| 09:30:42 |
11.47 |
477 |
905 |
买入 |
| 09:30:45 |
11.5 |
12 |
917 |
买入 |
| 09:30:48 |
11.5 |
94 |
1011 |
买入 |
| 09:30:51 |
11.5 |
27 |
1038 |
买入 |
| 09:30:54 |
11.5 |
28 |
1066 |
买入 |
| 09:30:57 |
11.5 |
116 |
1182 |
买入 |
| 09:31:00 |
11.5 |
24 |
1206 |
卖出 |
| 09:31:03 |
11.5 |
3 |
1209 |
卖出 |
| 09:31:06 |
11.5 |
55 |
1264 |
卖出 |
| 09:31:09 |
11.52 |
173 |
1437 |
买入 |
| 09:31:12 |
11.5 |
4 |
1441 |
卖出 |
| 09:31:15 |
11.5 |
47 |
1488 |
卖出 |
| 09:31:18 |
11.49 |
5 |
1493 |
卖出 |
| 09:31:21 |
11.5 |
187 |
1680 |
买入 |
| 09:31:24 |
11.5 |
35 |
1715 |
买入 |
| 09:31:27 |
11.51 |
262 |
1977 |
买入 |
| 09:31:30 |
11.52 |
47 |
2024 |
买入 |
| 09:31:33 |
11.49 |
50 |
2074 |
卖出 |
| 09:31:36 |
11.5 |
22 |
2096 |
卖出 |
| 09:31:39 |
11.5 |
10 |
2106 |
买入 |
| 09:31:42 |
11.49 |
34 |
2140 |
卖出 |
| 09:31:45 |
11.49 |
123 |
2263 |
买入 |
| 09:31:48 |
11.49 |
161 |
2424 |
卖出 |
| 09:31:51 |
11.5 |
24 |
2448 |
买入 |
| 09:31:54 |
11.5 |
152 |
2600 |
买入 |
| 09:31:57 |
11.5 |
1 |
2601 |
卖出 |
| 09:32:03 |
11.51 |
97 |
2698 |
买入 |
| 09:32:06 |
11.52 |
293 |
2991 |
买入 |
| 09:32:09 |
11.51 |
83 |
3074 |
卖出 |
| 09:32:12 |
11.52 |
137 |
3211 |
卖出 |
| 09:32:15 |
11.51 |
29 |
3240 |
卖出 |
| 09:32:18 |
11.54 |
50 |
3290 |
买入 |
| 09:32:21 |
11.54 |
102 |
3392 |
买入 |
| 09:32:24 |
11.53 |
26 |
3418 |
卖出 |
| 09:32:27 |
11.53 |
1 |
3419 |
卖出 |
| 09:32:30 |
11.53 |
2 |
3421 |
卖出 |
| 09:32:33 |
11.53 |
32 |
3453 |
卖出 |
| 09:32:39 |
11.51 |
41 |
3494 |
卖出 |
| 09:32:42 |
11.53 |
5 |
3499 |
买入 |
| 09:32:45 |
11.53 |
7 |
3506 |
买入 |
| 09:32:48 |
11.52 |
8 |
3514 |
卖出 |
| 09:32:54 |
11.52 |
10 |
3524 |
买入 |
| 09:32:57 |
11.52 |
17 |
3541 |
买入 |
| 09:33:00 |
11.52 |
35 |
3576 |
买入 |
| 09:33:03 |
11.53 |
191 |
3767 |
买入 |
| 09:33:06 |
11.54 |
41 |
3808 |
买入 |
| 09:33:09 |
11.53 |
17 |
3825 |
卖出 |
| 09:33:12 |
11.54 |
43 |
3868 |
买入 |
| 09:33:15 |
11.54 |
45 |
3913 |
买入 |
| 09:33:18 |
11.54 |
1 |
3914 |
卖出 |
| 09:33:21 |
11.54 |
61 |
3975 |
卖出 |
| 09:33:24 |
11.54 |
41 |
4016 |
卖出 |
| 09:33:27 |
11.56 |
87 |
4103 |
买入 |
| 09:33:30 |
11.55 |
5 |
4108 |
卖出 |
| 09:33:33 |
11.54 |
45 |
4153 |
卖出 |
| 09:33:36 |
11.56 |
6 |
4159 |
买入 |
| 09:33:39 |
11.56 |
31 |
4190 |
买入 |
| 09:33:45 |
11.56 |
11 |
4201 |
买入 |
| 09:33:48 |
11.55 |
128 |
4329 |
卖出 |
| 09:33:51 |
11.56 |
397 |
4726 |
买入 |
| 09:33:54 |
11.57 |
141 |
4867 |
买入 |
| 09:33:57 |
11.57 |
16 |
4883 |
买入 |
| 09:34:00 |
11.58 |
75 |
4958 |
买入 |
| 09:34:03 |
11.57 |
17 |
4975 |
卖出 |
| 09:34:06 |
11.59 |
2 |
4977 |
买入 |
| 09:34:09 |
11.59 |
24 |
5001 |
买入 |
| 09:34:12 |
11.59 |
1 |
5002 |
买入 |
| 09:34:15 |
11.58 |
10 |
5012 |
卖出 |
| 09:34:18 |
11.59 |
13 |
5025 |
买入 |
| 09:34:21 |
11.59 |
30 |
5055 |
买入 |
| 09:34:24 |
11.59 |
24 |
5079 |
买入 |
| 09:34:27 |
11.58 |
125 |
5204 |
卖出 |
| 09:34:30 |
11.58 |
24 |
5228 |
卖出 |
| 09:34:33 |
11.58 |
86 |
5314 |
卖出 |
| 09:34:36 |
11.57 |
5 |
5319 |
卖出 |
| 09:34:39 |
11.57 |
76 |
5395 |
卖出 |
| 09:34:42 |
11.57 |
38 |
5433 |
买入 |
| 09:34:45 |
11.57 |
4 |
5437 |
买入 |
| 09:34:48 |
11.58 |
53 |
5490 |
买入 |
| 09:34:51 |
11.57 |
6 |
5496 |
卖出 |
| 09:34:54 |
11.57 |
77 |
5573 |
买入 |
| 09:34:57 |
11.58 |
6 |
5579 |
买入 |
| 09:35:00 |
11.57 |
95 |
5674 |
卖出 |
| 09:35:03 |
11.57 |
192 |
5866 |
买入 |
| 09:35:06 |
11.58 |
96 |
5962 |
买入 |
| 09:35:09 |
11.59 |
7 |
5969 |
买入 |
| 09:35:12 |
11.58 |
98 |
6067 |
卖出 |
| 09:35:15 |
11.6 |
101 |
6168 |
买入 |
| 09:35:18 |
11.59 |
10 |
6178 |
卖出 |
| 09:35:21 |
11.58 |
5 |
6183 |
卖出 |
| 09:35:24 |
11.58 |
30 |
6213 |
卖出 |
| 09:35:27 |
11.59 |
37 |
6250 |
买入 |
| 09:35:30 |
11.58 |
11 |
6261 |
卖出 |
| 09:35:33 |
11.59 |
7 |
6268 |
买入 |
| 09:35:36 |
11.58 |
2 |
6270 |
卖出 |
| 09:35:39 |
11.58 |
9 |
6279 |
卖出 |
| 09:35:42 |
11.58 |
3 |
6282 |
买入 |
| 09:35:54 |
11.57 |
22 |
6304 |
卖出 |
| 09:35:57 |
11.57 |
40 |
6344 |
卖出 |
| 09:36:03 |
11.57 |
18 |
6362 |
买入 |
| 09:36:06 |
11.56 |
20 |
6382 |
卖出 |
| 09:36:09 |
11.57 |
10 |
6392 |
买入 |
| 09:36:12 |
11.58 |
263 |
6655 |
买入 |
| 09:36:15 |
11.58 |
54 |
6709 |
买入 |
| 09:36:18 |
11.59 |
7 |
6716 |
买入 |
| 09:36:21 |
11.58 |
115 |
6831 |
卖出 |
| 09:36:27 |
11.58 |
1 |
6832 |
买入 |
| 09:36:33 |
11.58 |
6 |
6838 |
买入 |
| 09:36:36 |
11.58 |
27 |
6865 |
买入 |
| 09:36:39 |
11.57 |
10 |
6875 |
卖出 |
| 09:36:42 |
11.57 |
14 |
6889 |
卖出 |
| 09:36:45 |
11.58 |
5 |
6894 |
买入 |
| 09:36:48 |
11.57 |
20 |
6914 |
卖出 |
| 09:36:51 |
11.58 |
153 |
7067 |
买入 |
| 09:36:57 |
11.58 |
9 |
7076 |
买入 |
| 09:37:00 |
11.57 |
25 |
7101 |
卖出 |
| 09:37:03 |
11.58 |
36 |
7137 |
买入 |
| 09:37:06 |
11.57 |
7 |
7144 |
卖出 |
| 09:37:09 |
11.58 |
9 |
7153 |
买入 |
| 09:37:12 |
11.57 |
17 |
7170 |
卖出 |
| 09:37:15 |
11.57 |
8 |
7178 |
买入 |
| 09:37:18 |
11.58 |
60 |
7238 |
买入 |
| 09:37:21 |
11.58 |
43 |
7281 |
买入 |
| 09:37:24 |
11.59 |
104 |
7385 |
买入 |
| 09:37:27 |
11.59 |
93 |
7478 |
买入 |
| 09:37:33 |
11.59 |
1 |
7479 |
买入 |
| 09:37:36 |
11.58 |
10 |
7489 |
卖出 |
| 09:37:39 |
11.59 |
38 |
7527 |
买入 |
| 09:37:45 |
11.59 |
15 |
7542 |
买入 |
| 09:37:48 |
11.59 |
164 |
7706 |
买入 |
| 09:37:54 |
11.59 |
4 |
7710 |
买入 |
| 09:37:57 |
11.59 |
33 |
7743 |
买入 |
| 09:38:00 |
11.59 |
40 |
7783 |
卖出 |
| 09:38:03 |
11.59 |
55 |
7838 |
卖出 |
| 09:38:06 |
11.59 |
11 |
7849 |
卖出 |
| 09:38:09 |
11.58 |
48 |
7897 |
卖出 |
| 09:38:12 |
11.57 |
76 |
7973 |
卖出 |
| 09:38:15 |
11.57 |
6 |
7979 |
卖出 |
| 09:38:21 |
11.58 |
5 |
7984 |
买入 |
| 09:38:24 |
11.57 |
4 |
7988 |
卖出 |
| 09:38:27 |
11.57 |
40 |
8028 |
卖出 |
| 09:38:30 |
11.57 |
14 |
8042 |
买入 |
| 09:38:33 |
11.57 |
18 |
8060 |
买入 |
| 09:38:36 |
11.57 |
6 |
8066 |
买入 |
| 09:38:39 |
11.57 |
2 |
8068 |
买入 |
| 09:38:42 |
11.58 |
1 |
8069 |
买入 |
| 09:38:45 |
11.57 |
10 |
8079 |
卖出 |
| 09:38:48 |
11.57 |
5 |
8084 |
卖出 |
| 09:38:51 |
11.57 |
11 |
8095 |
买入 |
| 09:38:57 |
11.56 |
52 |
8147 |
卖出 |
| 09:39:03 |
11.57 |
186 |
8333 |
买入 |
| 09:39:09 |
11.56 |
78 |
8411 |
买入 |
| 09:39:12 |
11.57 |
52 |
8463 |
买入 |
| 09:39:15 |
11.57 |
16 |
8479 |
买入 |
| 09:39:18 |
11.57 |
10 |
8489 |
买入 |
| 09:39:21 |
11.58 |
35 |
8524 |
买入 |
| 09:39:24 |
11.58 |
7 |
8531 |
买入 |
| 09:39:30 |
11.57 |
5 |
8536 |
卖出 |
| 09:39:33 |
11.58 |
86 |
8622 |
买入 |
| 09:39:36 |
11.57 |
38 |
8660 |
卖出 |
| 09:39:42 |
11.58 |
669 |
9329 |
买入 |
| 09:39:45 |
11.58 |
36 |
9365 |
买入 |
| 09:39:48 |
11.57 |
40 |
9405 |
卖出 |
| 09:39:51 |
11.56 |
54 |
9459 |
卖出 |
| 09:39:54 |
11.56 |
17 |
9476 |
买入 |
| 09:40:12 |
11.55 |
1 |
9477 |
买入 |
| 09:40:18 |
11.54 |
1 |
9478 |
卖出 |
| 09:40:21 |
11.54 |
9 |
9487 |
卖出 |
| 09:40:24 |
11.54 |
9 |
9496 |
买入 |
| 09:40:27 |
11.53 |
34 |
9530 |
卖出 |
| 09:40:30 |
11.54 |
14 |
9544 |
买入 |
| 09:40:36 |
11.53 |
11 |
9555 |
卖出 |
| 09:40:39 |
11.54 |
3 |
9558 |
买入 |
| 09:40:42 |
11.54 |
17 |
9575 |
买入 |
| 09:40:45 |
11.54 |
4 |
9579 |
买入 |
| 09:40:48 |
11.53 |
10 |
9589 |
卖出 |
| 09:40:51 |
11.53 |
17 |
9606 |
买入 |
| 09:40:57 |
11.54 |
1 |
9607 |
买入 |
| 09:41:00 |
11.54 |
2 |
9609 |
买入 |
| 09:41:03 |
11.52 |
19 |
9628 |
卖出 |
| 09:41:06 |
11.53 |
95 |
9723 |
买入 |
| 09:41:12 |
11.53 |
5 |
9728 |
买入 |
| 09:41:24 |
11.54 |
47 |
9775 |
买入 |
| 09:41:36 |
11.54 |
4 |
9779 |
买入 |
| 09:41:39 |
11.54 |
27 |
9806 |
买入 |
| 09:41:42 |
11.54 |
3 |
9809 |
买入 |
| 09:41:48 |
11.54 |
17 |
9826 |
买入 |
| 09:41:57 |
11.54 |
3 |
9829 |
买入 |
| 09:42:00 |
11.54 |
7 |
9836 |
买入 |
| 09:42:03 |
11.54 |
60 |
9896 |
买入 |
| 09:42:09 |
11.55 |
11 |
9907 |
买入 |
| 09:42:12 |
11.55 |
30 |
9937 |
买入 |
| 09:42:21 |
11.54 |
7 |
9944 |
卖出 |
| 09:42:24 |
11.54 |
2 |
9946 |
买入 |
| 09:42:27 |
11.54 |
2 |
9948 |
买入 |
| 09:42:33 |
11.54 |
5 |
9953 |
买入 |
| 09:42:36 |
11.54 |
3 |
9956 |
买入 |
| 09:42:42 |
11.54 |
12 |
9968 |
买入 |
| 09:42:45 |
11.54 |
3 |
9971 |
买入 |
| 09:42:48 |
11.55 |
101 |
10072 |
买入 |
| 09:42:51 |
11.55 |
3 |
10075 |
买入 |
| 09:43:00 |
11.55 |
2 |
10077 |
买入 |
| 09:43:03 |
11.55 |
2 |
10079 |
买入 |
| 09:43:06 |
11.55 |
1 |
10080 |
买入 |
| 09:43:12 |
11.54 |
16 |
10096 |
卖出 |
| 09:43:18 |
11.54 |
6 |
10102 |
卖出 |
| 09:43:30 |
11.54 |
16 |
10118 |
买入 |
| 09:43:36 |
11.53 |
73 |
10191 |
卖出 |
| 09:43:39 |
11.53 |
4 |
10195 |
买入 |
| 09:43:42 |
11.53 |
6 |
10201 |
买入 |
| 09:43:48 |
11.53 |
3 |
10204 |
买入 |
| 09:43:57 |
11.54 |
4 |
10208 |
买入 |
| 09:44:06 |
11.53 |
9 |
10217 |
卖出 |
| 09:44:15 |
11.53 |
30 |
10247 |
卖出 |
| 09:44:18 |
11.54 |
138 |
10385 |
买入 |
| 09:44:21 |
11.55 |
10 |
10395 |
买入 |
| 09:44:24 |
11.55 |
32 |
10427 |
买入 |
| 09:44:30 |
11.55 |
1 |
10428 |
买入 |
| 09:44:33 |
11.55 |
4 |
10432 |
买入 |
| 09:44:36 |
11.55 |
1 |
10433 |
买入 |
| 09:44:42 |
11.56 |
21 |
10454 |
买入 |
| 09:44:45 |
11.56 |
21 |
10475 |
买入 |
| 09:45:00 |
11.56 |
5 |
10480 |
买入 |
| 09:45:03 |
11.56 |
28 |
10508 |
买入 |
| 09:45:06 |
11.56 |
124 |
10632 |
买入 |
| 09:45:12 |
11.57 |
15 |
10647 |
买入 |
| 09:45:15 |
11.58 |
4 |
10651 |
买入 |
| 09:45:18 |
11.58 |
1 |
10652 |
买入 |
| 09:45:21 |
11.58 |
3 |
10655 |
买入 |
| 09:45:30 |
11.58 |
12 |
10667 |
买入 |
| 09:45:33 |
11.58 |
1 |
10668 |
买入 |
| 09:45:36 |
11.56 |
12 |
10680 |
卖出 |
| 09:45:39 |
11.58 |
12 |
10692 |
买入 |
| 09:45:42 |
11.56 |
3 |
10695 |
卖出 |
| 09:45:51 |
11.56 |
1 |
10696 |
卖出 |
| 09:45:54 |
11.58 |
5 |
10701 |
买入 |
| 09:45:57 |
11.58 |
5 |
10706 |
买入 |
| 09:46:03 |
11.58 |
2 |
10708 |
买入 |
| 09:46:06 |
11.58 |
10 |
10718 |
买入 |
| 09:46:12 |
11.58 |
1 |
10719 |
买入 |
| 09:46:18 |
11.57 |
2 |
10721 |
卖出 |
| 09:46:30 |
11.57 |
10 |
10731 |
买入 |
| 09:46:36 |
11.56 |
10 |
10741 |
卖出 |
| 09:46:39 |
11.56 |
11 |
10752 |
卖出 |
| 09:46:45 |
11.56 |
54 |
10806 |
卖出 |
| 09:46:54 |
11.56 |
34 |
10840 |
买入 |
| 09:46:57 |
11.57 |
2 |
10842 |
买入 |
| 09:47:06 |
11.56 |
18 |
10860 |
卖出 |
| 09:47:09 |
11.55 |
9 |
10869 |
卖出 |
| 09:47:12 |
11.55 |
1 |
10870 |
卖出 |
| 09:47:45 |
11.56 |
56 |
10926 |
买入 |
| 09:47:48 |
11.56 |
20 |
10946 |
买入 |
| 09:47:51 |
11.56 |
7 |
10953 |
买入 |
| 09:47:57 |
11.56 |
9 |
10962 |
买入 |
| 09:48:06 |
11.56 |
2 |
10964 |
买入 |
| 09:48:09 |
11.56 |
9 |
10973 |
买入 |
| 09:48:15 |
11.56 |
36 |
11009 |
卖出 |
| 09:48:18 |
11.56 |
6 |
11015 |
买入 |
| 09:48:27 |
11.55 |
10 |
11025 |
卖出 |
| 09:48:30 |
11.55 |
25 |
11050 |
卖出 |
| 09:48:39 |
11.55 |
1 |
11051 |
卖出 |
| 09:48:45 |
11.55 |
4 |
11055 |
卖出 |
| 09:48:48 |
11.55 |
1 |
11056 |
卖出 |
| 09:48:51 |
11.55 |
5 |
11061 |
卖出 |
| 09:48:54 |
11.55 |
3 |
11064 |
卖出 |
| 09:49:03 |
11.55 |
4 |
11068 |
卖出 |
| 09:49:06 |
11.55 |
44 |
11112 |
卖出 |
| 09:49:09 |
11.55 |
1 |
11113 |
卖出 |
| 09:49:12 |
11.55 |
2 |
11115 |
卖出 |
| 09:49:15 |
11.55 |
1 |
11116 |
卖出 |
| 09:49:24 |
11.56 |
3 |
11119 |
买入 |
| 09:49:36 |
11.56 |
2 |
11121 |
买入 |
| 09:49:39 |
11.55 |
3 |
11124 |
卖出 |
| 09:49:42 |
11.55 |
1 |
11125 |
卖出 |
| 09:49:45 |
11.55 |
19 |
11144 |
卖出 |
| 09:49:48 |
11.56 |
1 |
11145 |
买入 |
| 09:49:51 |
11.56 |
2 |
11147 |
买入 |
| 09:49:54 |
11.56 |
77 |
11224 |
买入 |
| 09:50:00 |
11.56 |
9 |
11233 |
买入 |
| 09:50:03 |
11.56 |
1 |
11234 |
买入 |
| 09:50:06 |
11.55 |
1 |
11235 |
卖出 |
| 09:50:18 |
11.56 |
1 |
11236 |
买入 |
| 09:50:27 |
11.55 |
4 |
11240 |
卖出 |
| 09:50:33 |
11.55 |
14 |
11254 |
卖出 |
| 09:50:36 |
11.55 |
25 |
11279 |
卖出 |