硕贝德[300322]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:45 |
10.71 |
1 |
1 |
集合竞价 |
| 09:19:42 |
10.71 |
1 |
1 |
集合竞价 |
| 09:20:30 |
10.71 |
3 |
3 |
集合竞价 |
| 09:20:39 |
10.7 |
3 |
3 |
集合竞价 |
| 09:21:42 |
10.64 |
3 |
3 |
集合竞价 |
| 09:22:36 |
10.4 |
252 |
252 |
集合竞价 |
| 09:23:12 |
10.4 |
252 |
252 |
集合竞价 |
| 09:23:30 |
10.41 |
252 |
252 |
集合竞价 |
| 09:23:48 |
10.41 |
252 |
252 |
集合竞价 |
| 09:23:57 |
10.41 |
252 |
252 |
集合竞价 |
| 09:24:06 |
10.41 |
252 |
252 |
集合竞价 |
| 09:24:15 |
10.41 |
252 |
252 |
集合竞价 |
| 09:24:24 |
10.41 |
252 |
252 |
集合竞价 |
| 09:24:33 |
10.4 |
335 |
335 |
集合竞价 |
| 09:24:42 |
10.41 |
441 |
441 |
集合竞价 |
| 09:25:00 |
10.45 |
441 |
441 |
集合竞价 |
| 09:25:03 |
10.58 |
491 |
932 |
卖出 |
| 09:30:03 |
10.58 |
69 |
1001 |
卖出 |
| 09:30:06 |
10.57 |
209 |
1210 |
卖出 |
| 09:30:09 |
10.56 |
170 |
1380 |
卖出 |
| 09:30:12 |
10.53 |
8 |
1388 |
卖出 |
| 09:30:15 |
10.53 |
9 |
1397 |
卖出 |
| 09:30:18 |
10.52 |
116 |
1513 |
买入 |
| 09:30:21 |
10.52 |
50 |
1563 |
买入 |
| 09:30:24 |
10.52 |
6 |
1569 |
买入 |
| 09:30:27 |
10.52 |
5 |
1574 |
买入 |
| 09:30:30 |
10.5 |
83 |
1657 |
卖出 |
| 09:30:33 |
10.5 |
392 |
2049 |
买入 |
| 09:30:36 |
10.53 |
63 |
2112 |
买入 |
| 09:30:39 |
10.53 |
23 |
2135 |
买入 |
| 09:30:42 |
10.56 |
8 |
2143 |
买入 |
| 09:30:45 |
10.55 |
8 |
2151 |
卖出 |
| 09:30:48 |
10.55 |
4 |
2155 |
买入 |
| 09:30:51 |
10.53 |
25 |
2180 |
卖出 |
| 09:30:54 |
10.54 |
25 |
2205 |
买入 |
| 09:30:57 |
10.54 |
9 |
2214 |
卖出 |
| 09:31:00 |
10.54 |
14 |
2228 |
卖出 |
| 09:31:06 |
10.53 |
1 |
2229 |
卖出 |
| 09:31:09 |
10.52 |
131 |
2360 |
卖出 |
| 09:31:12 |
10.52 |
92 |
2452 |
卖出 |
| 09:31:15 |
10.52 |
4 |
2456 |
卖出 |
| 09:31:18 |
10.52 |
26 |
2482 |
卖出 |
| 09:31:21 |
10.52 |
2 |
2484 |
卖出 |
| 09:31:24 |
10.52 |
8 |
2492 |
卖出 |
| 09:31:27 |
10.53 |
14 |
2506 |
买入 |
| 09:31:30 |
10.54 |
63 |
2569 |
买入 |
| 09:31:33 |
10.55 |
18 |
2587 |
买入 |
| 09:31:36 |
10.55 |
7 |
2594 |
卖出 |
| 09:31:39 |
10.55 |
8 |
2602 |
卖出 |
| 09:31:42 |
10.55 |
4 |
2606 |
卖出 |
| 09:31:45 |
10.54 |
8 |
2614 |
卖出 |
| 09:31:48 |
10.54 |
56 |
2670 |
卖出 |
| 09:31:51 |
10.55 |
4 |
2674 |
买入 |
| 09:31:54 |
10.55 |
10 |
2684 |
卖出 |
| 09:31:57 |
10.54 |
5 |
2689 |
卖出 |
| 09:32:00 |
10.56 |
28 |
2717 |
买入 |
| 09:32:03 |
10.54 |
39 |
2756 |
卖出 |
| 09:32:06 |
10.53 |
65 |
2821 |
卖出 |
| 09:32:09 |
10.55 |
60 |
2881 |
买入 |
| 09:32:12 |
10.55 |
12 |
2893 |
买入 |
| 09:32:15 |
10.56 |
28 |
2921 |
买入 |
| 09:32:18 |
10.58 |
96 |
3017 |
买入 |
| 09:32:21 |
10.62 |
75 |
3092 |
买入 |
| 09:32:24 |
10.61 |
62 |
3154 |
卖出 |
| 09:32:27 |
10.62 |
6 |
3160 |
买入 |
| 09:32:30 |
10.62 |
2 |
3162 |
买入 |
| 09:32:33 |
10.62 |
51 |
3213 |
买入 |
| 09:32:36 |
10.62 |
2 |
3215 |
买入 |
| 09:32:39 |
10.62 |
8 |
3223 |
买入 |
| 09:32:42 |
10.62 |
65 |
3288 |
买入 |
| 09:32:45 |
10.61 |
5 |
3293 |
卖出 |
| 09:32:48 |
10.61 |
27 |
3320 |
卖出 |
| 09:32:51 |
10.62 |
12 |
3332 |
买入 |
| 09:32:54 |
10.63 |
11 |
3343 |
买入 |
| 09:32:57 |
10.62 |
1 |
3344 |
卖出 |
| 09:33:00 |
10.62 |
1 |
3345 |
卖出 |
| 09:33:03 |
10.62 |
1 |
3346 |
买入 |
| 09:33:06 |
10.62 |
12 |
3358 |
买入 |
| 09:33:12 |
10.62 |
3 |
3361 |
买入 |
| 09:33:15 |
10.63 |
51 |
3412 |
买入 |
| 09:33:18 |
10.63 |
76 |
3488 |
买入 |
| 09:33:21 |
10.63 |
87 |
3575 |
买入 |
| 09:33:24 |
10.63 |
14 |
3589 |
买入 |
| 09:33:27 |
10.64 |
48 |
3637 |
买入 |
| 09:33:30 |
10.63 |
75 |
3712 |
卖出 |
| 09:33:33 |
10.64 |
31 |
3743 |
买入 |
| 09:33:36 |
10.64 |
106 |
3849 |
买入 |
| 09:33:39 |
10.64 |
6 |
3855 |
买入 |
| 09:33:42 |
10.65 |
21 |
3876 |
卖出 |
| 09:33:45 |
10.65 |
2 |
3878 |
买入 |
| 09:33:51 |
10.64 |
6 |
3884 |
卖出 |
| 09:33:54 |
10.64 |
4 |
3888 |
卖出 |
| 09:33:57 |
10.64 |
7 |
3895 |
卖出 |
| 09:34:00 |
10.65 |
2 |
3897 |
买入 |
| 09:34:03 |
10.65 |
76 |
3973 |
买入 |
| 09:34:06 |
10.64 |
4 |
3977 |
卖出 |
| 09:34:09 |
10.64 |
3 |
3980 |
买入 |
| 09:34:12 |
10.64 |
9 |
3989 |
买入 |
| 09:34:15 |
10.64 |
4 |
3993 |
买入 |
| 09:34:18 |
10.64 |
15 |
4008 |
买入 |
| 09:34:27 |
10.62 |
97 |
4105 |
卖出 |
| 09:34:30 |
10.61 |
4 |
4109 |
卖出 |
| 09:34:33 |
10.61 |
4 |
4113 |
卖出 |
| 09:34:36 |
10.61 |
17 |
4130 |
卖出 |
| 09:34:39 |
10.61 |
3 |
4133 |
卖出 |
| 09:34:42 |
10.62 |
5 |
4138 |
买入 |
| 09:34:45 |
10.62 |
1 |
4139 |
买入 |
| 09:34:48 |
10.62 |
15 |
4154 |
买入 |
| 09:34:57 |
10.62 |
10 |
4164 |
卖出 |
| 09:35:03 |
10.6 |
197 |
4361 |
卖出 |
| 09:35:06 |
10.58 |
4 |
4365 |
卖出 |
| 09:35:18 |
10.57 |
3 |
4368 |
买入 |
| 09:35:24 |
10.55 |
1 |
4369 |
卖出 |
| 09:35:27 |
10.55 |
12 |
4381 |
卖出 |
| 09:35:30 |
10.56 |
17 |
4398 |
买入 |
| 09:35:33 |
10.56 |
6 |
4404 |
卖出 |
| 09:35:36 |
10.58 |
6 |
4410 |
买入 |
| 09:35:39 |
10.56 |
103 |
4513 |
卖出 |
| 09:35:45 |
10.57 |
2 |
4515 |
卖出 |
| 09:35:48 |
10.57 |
4 |
4519 |
买入 |
| 09:36:03 |
10.56 |
1 |
4520 |
卖出 |
| 09:36:06 |
10.56 |
1 |
4521 |
买入 |
| 09:36:09 |
10.56 |
2 |
4523 |
卖出 |
| 09:36:12 |
10.56 |
7 |
4530 |
卖出 |
| 09:36:15 |
10.56 |
2 |
4532 |
买入 |
| 09:36:18 |
10.58 |
9 |
4541 |
买入 |
| 09:36:21 |
10.58 |
10 |
4551 |
买入 |
| 09:36:24 |
10.56 |
74 |
4625 |
卖出 |
| 09:36:30 |
10.56 |
11 |
4636 |
卖出 |
| 09:36:33 |
10.56 |
41 |
4677 |
卖出 |
| 09:36:36 |
10.56 |
80 |
4757 |
卖出 |
| 09:36:39 |
10.57 |
67 |
4824 |
买入 |
| 09:36:42 |
10.56 |
15 |
4839 |
卖出 |
| 09:36:45 |
10.56 |
11 |
4850 |
卖出 |
| 09:36:48 |
10.56 |
14 |
4864 |
买入 |
| 09:36:51 |
10.55 |
10 |
4874 |
卖出 |
| 09:36:54 |
10.55 |
11 |
4885 |
卖出 |
| 09:36:57 |
10.55 |
17 |
4902 |
卖出 |
| 09:37:00 |
10.55 |
28 |
4930 |
卖出 |
| 09:37:06 |
10.56 |
16 |
4946 |
买入 |
| 09:37:09 |
10.56 |
35 |
4981 |
卖出 |
| 09:37:12 |
10.56 |
20 |
5001 |
卖出 |
| 09:37:15 |
10.56 |
8 |
5009 |
卖出 |
| 09:37:18 |
10.56 |
8 |
5017 |
卖出 |
| 09:37:21 |
10.56 |
1 |
5018 |
卖出 |
| 09:37:27 |
10.56 |
5 |
5023 |
卖出 |
| 09:37:30 |
10.56 |
26 |
5049 |
卖出 |
| 09:37:33 |
10.55 |
59 |
5108 |
卖出 |
| 09:37:36 |
10.54 |
12 |
5120 |
卖出 |
| 09:37:39 |
10.53 |
9 |
5129 |
卖出 |
| 09:37:42 |
10.54 |
7 |
5136 |
买入 |
| 09:37:45 |
10.54 |
10 |
5146 |
卖出 |
| 09:37:48 |
10.54 |
6 |
5152 |
卖出 |
| 09:37:51 |
10.55 |
18 |
5170 |
买入 |
| 09:37:54 |
10.54 |
11 |
5181 |
卖出 |
| 09:37:57 |
10.54 |
3 |
5184 |
买入 |
| 09:38:00 |
10.54 |
7 |
5191 |
卖出 |
| 09:38:03 |
10.54 |
1 |
5192 |
卖出 |
| 09:38:06 |
10.53 |
21 |
5213 |
卖出 |
| 09:38:09 |
10.52 |
69 |
5282 |
卖出 |
| 09:38:12 |
10.53 |
65 |
5347 |
买入 |
| 09:38:15 |
10.53 |
14 |
5361 |
卖出 |
| 09:38:18 |
10.54 |
18 |
5379 |
买入 |
| 09:38:21 |
10.55 |
1 |
5380 |
买入 |
| 09:38:24 |
10.54 |
75 |
5455 |
卖出 |
| 09:38:27 |
10.53 |
38 |
5493 |
卖出 |
| 09:38:30 |
10.53 |
17 |
5510 |
买入 |
| 09:38:33 |
10.52 |
6 |
5516 |
卖出 |
| 09:38:36 |
10.52 |
2 |
5518 |
卖出 |
| 09:38:39 |
10.52 |
13 |
5531 |
卖出 |
| 09:38:42 |
10.52 |
94 |
5625 |
卖出 |
| 09:38:45 |
10.52 |
31 |
5656 |
卖出 |
| 09:38:48 |
10.52 |
43 |
5699 |
卖出 |
| 09:38:51 |
10.5 |
164 |
5863 |
卖出 |
| 09:38:54 |
10.5 |
74 |
5937 |
卖出 |
| 09:38:57 |
10.5 |
28 |
5965 |
买入 |
| 09:39:03 |
10.5 |
10 |
5975 |
买入 |
| 09:39:06 |
10.5 |
3 |
5978 |
买入 |
| 09:39:09 |
10.48 |
2 |
5980 |
卖出 |
| 09:39:12 |
10.48 |
24 |
6004 |
卖出 |
| 09:39:15 |
10.48 |
4 |
6008 |
卖出 |
| 09:39:21 |
10.5 |
37 |
6045 |
买入 |
| 09:39:24 |
10.5 |
48 |
6093 |
卖出 |
| 09:39:27 |
10.5 |
22 |
6115 |
买入 |
| 09:39:30 |
10.5 |
14 |
6129 |
卖出 |
| 09:39:33 |
10.5 |
25 |
6154 |
卖出 |
| 09:39:36 |
10.5 |
8 |
6162 |
卖出 |
| 09:39:39 |
10.51 |
33 |
6195 |
买入 |
| 09:39:42 |
10.52 |
9 |
6204 |
买入 |
| 09:39:48 |
10.53 |
5 |
6209 |
买入 |
| 09:39:51 |
10.53 |
4 |
6213 |
买入 |
| 09:39:54 |
10.55 |
48 |
6261 |
买入 |
| 09:39:57 |
10.55 |
5 |
6266 |
卖出 |
| 09:40:09 |
10.55 |
47 |
6313 |
卖出 |
| 09:40:18 |
10.54 |
6 |
6319 |
卖出 |
| 09:40:21 |
10.54 |
7 |
6326 |
卖出 |
| 09:40:24 |
10.54 |
10 |
6336 |
卖出 |
| 09:40:27 |
10.54 |
119 |
6455 |
卖出 |
| 09:40:30 |
10.55 |
72 |
6527 |
买入 |
| 09:40:33 |
10.55 |
99 |
6626 |
卖出 |
| 09:40:36 |
10.54 |
29 |
6655 |
卖出 |
| 09:40:39 |
10.55 |
20 |
6675 |
买入 |
| 09:40:42 |
10.56 |
5 |
6680 |
买入 |
| 09:40:45 |
10.56 |
4 |
6684 |
卖出 |
| 09:40:51 |
10.59 |
100 |
6784 |
买入 |
| 09:40:54 |
10.57 |
18 |
6802 |
卖出 |
| 09:40:57 |
10.57 |
71 |
6873 |
卖出 |
| 09:41:00 |
10.57 |
12 |
6885 |
卖出 |
| 09:41:06 |
10.55 |
9 |
6894 |
卖出 |
| 09:41:09 |
10.59 |
40 |
6934 |
买入 |
| 09:41:12 |
10.58 |
6 |
6940 |
卖出 |
| 09:41:15 |
10.58 |
18 |
6958 |
买入 |
| 09:41:18 |
10.58 |
1 |
6959 |
买入 |
| 09:41:21 |
10.57 |
10 |
6969 |
卖出 |
| 09:41:24 |
10.57 |
3 |
6972 |
卖出 |
| 09:41:27 |
10.57 |
7 |
6979 |
卖出 |
| 09:41:30 |
10.57 |
19 |
6998 |
卖出 |
| 09:41:33 |
10.57 |
23 |
7021 |
卖出 |
| 09:41:36 |
10.57 |
42 |
7063 |
卖出 |
| 09:41:39 |
10.57 |
96 |
7159 |
卖出 |
| 09:41:42 |
10.57 |
47 |
7206 |
卖出 |
| 09:41:45 |
10.57 |
261 |
7467 |
卖出 |
| 09:41:48 |
10.57 |
19 |
7486 |
卖出 |
| 09:42:00 |
10.57 |
1 |
7487 |
卖出 |
| 09:42:03 |
10.57 |
120 |
7607 |
卖出 |
| 09:42:06 |
10.55 |
9 |
7616 |
卖出 |
| 09:42:09 |
10.55 |
5 |
7621 |
卖出 |
| 09:42:12 |
10.55 |
1 |
7622 |
卖出 |
| 09:42:15 |
10.55 |
41 |
7663 |
卖出 |
| 09:42:18 |
10.55 |
34 |
7697 |
卖出 |
| 09:42:21 |
10.55 |
5 |
7702 |
卖出 |
| 09:42:24 |
10.55 |
3 |
7705 |
卖出 |
| 09:42:27 |
10.55 |
4 |
7709 |
卖出 |
| 09:42:30 |
10.55 |
2 |
7711 |
卖出 |
| 09:42:33 |
10.55 |
2 |
7713 |
卖出 |
| 09:42:36 |
10.55 |
31 |
7744 |
卖出 |
| 09:42:42 |
10.55 |
25 |
7769 |
买入 |
| 09:42:45 |
10.55 |
16 |
7785 |
买入 |
| 09:42:48 |
10.55 |
1 |
7786 |
买入 |
| 09:42:51 |
10.55 |
5 |
7791 |
买入 |
| 09:42:54 |
10.54 |
1 |
7792 |
买入 |
| 09:42:57 |
10.54 |
9 |
7801 |
卖出 |
| 09:43:06 |
10.54 |
18 |
7819 |
买入 |
| 09:43:12 |
10.53 |
4 |
7823 |
卖出 |
| 09:43:15 |
10.55 |
65 |
7888 |
买入 |
| 09:43:33 |
10.55 |
10 |
7898 |
买入 |
| 09:44:00 |
10.55 |
58 |
7956 |
买入 |
| 09:44:03 |
10.54 |
10 |
7966 |
卖出 |
| 09:44:06 |
10.55 |
21 |
7987 |
买入 |
| 09:44:18 |
10.58 |
1 |
7988 |
买入 |
| 09:44:21 |
10.58 |
1 |
7989 |
买入 |
| 09:44:24 |
10.58 |
6 |
7995 |
卖出 |
| 09:44:27 |
10.58 |
41 |
8036 |
卖出 |
| 09:44:30 |
10.58 |
8 |
8044 |
买入 |
| 09:44:33 |
10.59 |
41 |
8085 |
买入 |
| 09:44:36 |
10.59 |
3 |
8088 |
买入 |
| 09:44:45 |
10.59 |
42 |
8130 |
买入 |
| 09:44:48 |
10.56 |
239 |
8369 |
卖出 |
| 09:44:51 |
10.6 |
56 |
8425 |
买入 |
| 09:44:54 |
10.6 |
1 |
8426 |
卖出 |
| 09:44:57 |
10.6 |
1 |
8427 |
卖出 |
| 09:45:00 |
10.62 |
2 |
8429 |
买入 |
| 09:45:03 |
10.62 |
21 |
8450 |
卖出 |
| 09:45:09 |
10.6 |
4 |
8454 |
卖出 |
| 09:45:12 |
10.6 |
2 |
8456 |
卖出 |
| 09:45:15 |
10.59 |
9 |
8465 |
卖出 |
| 09:45:18 |
10.59 |
3 |
8468 |
卖出 |
| 09:45:21 |
10.59 |
1 |
8469 |
卖出 |
| 09:45:27 |
10.6 |
2 |
8471 |
买入 |
| 09:45:30 |
10.59 |
42 |
8513 |
卖出 |
| 09:45:33 |
10.59 |
23 |
8536 |
买入 |
| 09:45:36 |
10.6 |
26 |
8562 |
买入 |
| 09:45:45 |
10.59 |
7 |
8569 |
卖出 |
| 09:45:48 |
10.59 |
12 |
8581 |
卖出 |
| 09:45:51 |
10.59 |
68 |
8649 |
买入 |
| 09:45:54 |
10.59 |
5 |
8654 |
卖出 |
| 09:45:57 |
10.6 |
10 |
8664 |
买入 |
| 09:46:12 |
10.6 |
1 |
8665 |
卖出 |
| 09:46:15 |
10.6 |
9 |
8674 |
卖出 |
| 09:46:18 |
10.6 |
1 |
8675 |
买入 |
| 09:46:21 |
10.6 |
1 |
8676 |
买入 |
| 09:46:24 |
10.6 |
20 |
8696 |
买入 |
| 09:46:27 |
10.61 |
14 |
8710 |
买入 |
| 09:46:30 |
10.61 |
18 |
8728 |
买入 |
| 09:46:33 |
10.61 |
1 |
8729 |
卖出 |
| 09:46:48 |
10.61 |
14 |
8743 |
卖出 |
| 09:46:51 |
10.62 |
12 |
8755 |
买入 |
| 09:46:54 |
10.62 |
5 |
8760 |
卖出 |
| 09:46:57 |
10.61 |
16 |
8776 |
卖出 |
| 09:47:00 |
10.62 |
13 |
8789 |
买入 |
| 09:47:03 |
10.62 |
4 |
8793 |
买入 |
| 09:47:06 |
10.62 |
2 |
8795 |
买入 |
| 09:47:09 |
10.62 |
10 |
8805 |
买入 |
| 09:47:12 |
10.62 |
2 |
8807 |
买入 |
| 09:47:15 |
10.61 |
5 |
8812 |
卖出 |
| 09:47:21 |
10.61 |
10 |
8822 |
卖出 |
| 09:47:27 |
10.61 |
12 |
8834 |
卖出 |
| 09:47:30 |
10.61 |
1 |
8835 |
卖出 |
| 09:47:33 |
10.65 |
47 |
8882 |
买入 |
| 09:47:39 |
10.61 |
28 |
8910 |
卖出 |