硕贝德[300322]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.5 |
29 |
29 |
集合竞价 |
| 09:17:27 |
11.41 |
0 |
0 |
集合竞价 |
| 09:18:12 |
11.41 |
1 |
1 |
集合竞价 |
| 09:18:30 |
11.41 |
1 |
1 |
集合竞价 |
| 09:20:12 |
11.41 |
2 |
2 |
集合竞价 |
| 09:22:36 |
11.4 |
2 |
2 |
集合竞价 |
| 09:23:21 |
11.39 |
2 |
2 |
集合竞价 |
| 09:23:57 |
11.37 |
40 |
40 |
集合竞价 |
| 09:24:06 |
11.32 |
82 |
82 |
集合竞价 |
| 09:24:24 |
11.32 |
83 |
83 |
集合竞价 |
| 09:24:33 |
11.31 |
85 |
85 |
集合竞价 |
| 09:24:51 |
11.31 |
90 |
90 |
集合竞价 |
| 09:25:00 |
11.31 |
130 |
130 |
集合竞价 |
| 09:25:03 |
11.4 |
222 |
352 |
买入 |
| 09:30:03 |
11.37 |
101 |
453 |
卖出 |
| 09:30:06 |
11.36 |
53 |
506 |
买入 |
| 09:30:09 |
11.36 |
57 |
563 |
买入 |
| 09:30:12 |
11.35 |
26 |
589 |
卖出 |
| 09:30:15 |
11.35 |
95 |
684 |
买入 |
| 09:30:18 |
11.34 |
253 |
937 |
卖出 |
| 09:30:21 |
11.34 |
1 |
938 |
买入 |
| 09:30:24 |
11.31 |
11 |
949 |
卖出 |
| 09:30:27 |
11.31 |
11 |
960 |
卖出 |
| 09:30:30 |
11.31 |
3 |
963 |
卖出 |
| 09:30:33 |
11.31 |
31 |
994 |
卖出 |
| 09:30:36 |
11.31 |
1 |
995 |
卖出 |
| 09:30:39 |
11.33 |
45 |
1040 |
买入 |
| 09:30:42 |
11.33 |
3 |
1043 |
买入 |
| 09:30:45 |
11.33 |
1 |
1044 |
买入 |
| 09:30:48 |
11.33 |
39 |
1083 |
买入 |
| 09:30:51 |
11.32 |
10 |
1093 |
卖出 |
| 09:30:54 |
11.34 |
50 |
1143 |
卖出 |
| 09:30:57 |
11.35 |
40 |
1183 |
买入 |
| 09:31:00 |
11.36 |
115 |
1298 |
买入 |
| 09:31:03 |
11.37 |
86 |
1384 |
买入 |
| 09:31:06 |
11.38 |
195 |
1579 |
买入 |
| 09:31:09 |
11.35 |
112 |
1691 |
卖出 |
| 09:31:12 |
11.36 |
8 |
1699 |
买入 |
| 09:31:15 |
11.38 |
389 |
2088 |
买入 |
| 09:31:24 |
11.4 |
3 |
2091 |
买入 |
| 09:31:27 |
11.4 |
60 |
2151 |
买入 |
| 09:31:30 |
11.4 |
14 |
2165 |
买入 |
| 09:31:33 |
11.4 |
71 |
2236 |
买入 |
| 09:31:36 |
11.41 |
50 |
2286 |
买入 |
| 09:31:51 |
11.43 |
2 |
2288 |
买入 |
| 09:31:54 |
11.43 |
2 |
2290 |
买入 |
| 09:31:57 |
11.43 |
7 |
2297 |
买入 |
| 09:32:00 |
11.43 |
7 |
2304 |
买入 |
| 09:32:09 |
11.42 |
4 |
2308 |
卖出 |
| 09:32:15 |
11.41 |
102 |
2410 |
卖出 |
| 09:32:18 |
11.4 |
40 |
2450 |
卖出 |
| 09:32:21 |
11.38 |
11 |
2461 |
卖出 |
| 09:32:24 |
11.4 |
6 |
2467 |
买入 |
| 09:32:27 |
11.39 |
2 |
2469 |
卖出 |
| 09:32:30 |
11.39 |
17 |
2486 |
卖出 |
| 09:32:33 |
11.41 |
15 |
2501 |
买入 |
| 09:32:36 |
11.39 |
10 |
2511 |
卖出 |
| 09:32:39 |
11.39 |
42 |
2553 |
买入 |
| 09:32:42 |
11.41 |
23 |
2576 |
买入 |
| 09:32:54 |
11.39 |
34 |
2610 |
卖出 |
| 09:32:57 |
11.39 |
21 |
2631 |
卖出 |
| 09:33:00 |
11.39 |
10 |
2641 |
卖出 |
| 09:33:09 |
11.38 |
9 |
2650 |
卖出 |
| 09:33:12 |
11.37 |
514 |
3164 |
卖出 |
| 09:33:15 |
11.37 |
6 |
3170 |
卖出 |
| 09:33:18 |
11.37 |
3 |
3173 |
卖出 |
| 09:33:21 |
11.38 |
1 |
3174 |
买入 |
| 09:33:27 |
11.37 |
2 |
3176 |
卖出 |
| 09:33:33 |
11.37 |
4 |
3180 |
卖出 |
| 09:33:36 |
11.38 |
115 |
3295 |
买入 |
| 09:33:39 |
11.38 |
21 |
3316 |
买入 |
| 09:33:45 |
11.38 |
17 |
3333 |
买入 |
| 09:33:51 |
11.37 |
2 |
3335 |
卖出 |
| 09:33:54 |
11.38 |
4 |
3339 |
买入 |
| 09:34:06 |
11.38 |
8 |
3347 |
买入 |
| 09:34:09 |
11.37 |
3 |
3350 |
卖出 |
| 09:34:12 |
11.38 |
10 |
3360 |
买入 |
| 09:34:15 |
11.37 |
7 |
3367 |
卖出 |
| 09:34:18 |
11.37 |
1 |
3368 |
卖出 |
| 09:34:30 |
11.38 |
8 |
3376 |
买入 |
| 09:34:33 |
11.38 |
6 |
3382 |
买入 |
| 09:34:39 |
11.38 |
13 |
3395 |
买入 |
| 09:34:42 |
11.38 |
14 |
3409 |
买入 |
| 09:34:45 |
11.37 |
15 |
3424 |
卖出 |
| 09:34:48 |
11.39 |
5 |
3429 |
买入 |
| 09:34:51 |
11.37 |
30 |
3459 |
卖出 |
| 09:34:57 |
11.42 |
9 |
3468 |
买入 |
| 09:35:00 |
11.4 |
13 |
3481 |
卖出 |
| 09:35:03 |
11.39 |
2 |
3483 |
卖出 |
| 09:35:06 |
11.39 |
19 |
3502 |
卖出 |
| 09:35:09 |
11.39 |
5 |
3507 |
卖出 |
| 09:35:12 |
11.39 |
2 |
3509 |
买入 |
| 09:35:15 |
11.39 |
1 |
3510 |
买入 |
| 09:35:18 |
11.37 |
1 |
3511 |
卖出 |
| 09:35:21 |
11.37 |
3 |
3514 |
卖出 |
| 09:35:27 |
11.38 |
2 |
3516 |
买入 |
| 09:35:30 |
11.38 |
5 |
3521 |
买入 |
| 09:35:33 |
11.38 |
24 |
3545 |
买入 |
| 09:35:36 |
11.38 |
178 |
3723 |
买入 |
| 09:35:39 |
11.38 |
4 |
3727 |
买入 |
| 09:35:42 |
11.39 |
16 |
3743 |
买入 |
| 09:35:45 |
11.39 |
10 |
3753 |
买入 |
| 09:36:09 |
11.38 |
3 |
3756 |
卖出 |
| 09:36:12 |
11.4 |
9 |
3765 |
买入 |
| 09:36:24 |
11.4 |
1 |
3766 |
买入 |
| 09:36:33 |
11.4 |
7 |
3773 |
卖出 |
| 09:36:36 |
11.4 |
3 |
3776 |
卖出 |
| 09:36:45 |
11.39 |
120 |
3896 |
卖出 |
| 09:36:48 |
11.39 |
3 |
3899 |
买入 |
| 09:36:51 |
11.39 |
3 |
3902 |
买入 |
| 09:37:06 |
11.39 |
2 |
3904 |
卖出 |
| 09:37:09 |
11.39 |
14 |
3918 |
卖出 |
| 09:37:12 |
11.39 |
8 |
3926 |
买入 |
| 09:37:15 |
11.4 |
4 |
3930 |
买入 |
| 09:37:18 |
11.4 |
1 |
3931 |
卖出 |
| 09:37:21 |
11.4 |
3 |
3934 |
卖出 |
| 09:37:45 |
11.39 |
1 |
3935 |
卖出 |
| 09:37:48 |
11.39 |
4 |
3939 |
卖出 |
| 09:37:51 |
11.39 |
27 |
3966 |
卖出 |
| 09:37:54 |
11.39 |
1 |
3967 |
卖出 |
| 09:38:00 |
11.39 |
10 |
3977 |
卖出 |
| 09:38:09 |
11.4 |
1 |
3978 |
买入 |
| 09:38:12 |
11.4 |
36 |
4014 |
买入 |
| 09:38:15 |
11.4 |
54 |
4068 |
买入 |
| 09:38:18 |
11.4 |
148 |
4216 |
买入 |
| 09:38:21 |
11.42 |
65 |
4281 |
买入 |
| 09:38:24 |
11.42 |
3 |
4284 |
买入 |
| 09:38:27 |
11.42 |
303 |
4587 |
买入 |
| 09:38:30 |
11.42 |
128 |
4715 |
买入 |
| 09:38:33 |
11.43 |
21 |
4736 |
买入 |
| 09:38:39 |
11.43 |
5 |
4741 |
买入 |
| 09:38:42 |
11.43 |
4 |
4745 |
买入 |
| 09:38:54 |
11.42 |
4 |
4749 |
卖出 |
| 09:38:57 |
11.41 |
16 |
4765 |
卖出 |
| 09:39:03 |
11.41 |
1 |
4766 |
卖出 |
| 09:39:06 |
11.41 |
1 |
4767 |
卖出 |
| 09:39:09 |
11.41 |
40 |
4807 |
卖出 |
| 09:39:12 |
11.41 |
68 |
4875 |
卖出 |
| 09:39:15 |
11.41 |
10 |
4885 |
买入 |
| 09:39:18 |
11.4 |
1 |
4886 |
卖出 |
| 09:39:24 |
11.39 |
2 |
4888 |
卖出 |
| 09:39:27 |
11.39 |
18 |
4906 |
卖出 |
| 09:39:30 |
11.39 |
6 |
4912 |
卖出 |
| 09:39:33 |
11.39 |
3 |
4915 |
卖出 |
| 09:39:36 |
11.39 |
1 |
4916 |
卖出 |
| 09:39:48 |
11.4 |
12 |
4928 |
买入 |
| 09:39:51 |
11.4 |
1 |
4929 |
卖出 |
| 09:39:54 |
11.4 |
9 |
4938 |
卖出 |
| 09:39:57 |
11.39 |
1 |
4939 |
卖出 |
| 09:40:00 |
11.39 |
1 |
4940 |
卖出 |
| 09:40:06 |
11.39 |
6 |
4946 |
卖出 |
| 09:40:09 |
11.4 |
2 |
4948 |
买入 |
| 09:40:15 |
11.39 |
1 |
4949 |
卖出 |
| 09:40:18 |
11.39 |
45 |
4994 |
卖出 |
| 09:40:24 |
11.39 |
48 |
5042 |
卖出 |
| 09:40:27 |
11.39 |
21 |
5063 |
卖出 |
| 09:40:30 |
11.39 |
8 |
5071 |
卖出 |
| 09:40:33 |
11.39 |
5 |
5076 |
卖出 |
| 09:40:36 |
11.41 |
50 |
5126 |
买入 |
| 09:40:42 |
11.4 |
5 |
5131 |
卖出 |
| 09:40:45 |
11.39 |
2 |
5133 |
卖出 |
| 09:40:48 |
11.39 |
1 |
5134 |
卖出 |
| 09:40:51 |
11.4 |
66 |
5200 |
买入 |
| 09:40:57 |
11.4 |
91 |
5291 |
卖出 |
| 09:41:03 |
11.4 |
25 |
5316 |
卖出 |
| 09:41:09 |
11.4 |
2 |
5318 |
卖出 |
| 09:41:12 |
11.4 |
67 |
5385 |
卖出 |
| 09:41:21 |
11.41 |
2 |
5387 |
买入 |
| 09:41:24 |
11.41 |
4 |
5391 |
买入 |
| 09:41:27 |
11.41 |
26 |
5417 |
买入 |
| 09:41:30 |
11.41 |
1 |
5418 |
卖出 |
| 09:41:45 |
11.42 |
9 |
5427 |
买入 |
| 09:41:51 |
11.41 |
1 |
5428 |
卖出 |
| 09:41:57 |
11.41 |
103 |
5531 |
卖出 |
| 09:42:00 |
11.41 |
1 |
5532 |
卖出 |
| 09:42:03 |
11.41 |
11 |
5543 |
卖出 |
| 09:42:06 |
11.42 |
10 |
5553 |
买入 |
| 09:42:15 |
11.41 |
3 |
5556 |
卖出 |
| 09:42:18 |
11.41 |
6 |
5562 |
卖出 |
| 09:42:21 |
11.41 |
11 |
5573 |
卖出 |
| 09:42:24 |
11.42 |
14 |
5587 |
买入 |
| 09:42:42 |
11.41 |
3 |
5590 |
卖出 |
| 09:42:45 |
11.41 |
10 |
5600 |
卖出 |
| 09:42:48 |
11.41 |
2 |
5602 |
卖出 |
| 09:43:00 |
11.4 |
2 |
5604 |
卖出 |
| 09:43:03 |
11.41 |
14 |
5618 |
买入 |
| 09:43:09 |
11.41 |
2 |
5620 |
卖出 |
| 09:43:12 |
11.41 |
2 |
5622 |
卖出 |
| 09:43:30 |
11.42 |
24 |
5646 |
买入 |
| 09:43:33 |
11.41 |
12 |
5658 |
卖出 |
| 09:43:36 |
11.42 |
2 |
5660 |
买入 |
| 09:43:39 |
11.42 |
2 |
5662 |
买入 |
| 09:43:42 |
11.42 |
7 |
5669 |
买入 |
| 09:43:45 |
11.41 |
151 |
5820 |
卖出 |
| 09:43:48 |
11.41 |
9 |
5829 |
买入 |
| 09:43:54 |
11.41 |
1 |
5830 |
卖出 |
| 09:43:57 |
11.41 |
1 |
5831 |
卖出 |
| 09:44:00 |
11.42 |
8 |
5839 |
买入 |
| 09:44:03 |
11.42 |
9 |
5848 |
买入 |
| 09:44:06 |
11.41 |
17 |
5865 |
卖出 |
| 09:44:09 |
11.41 |
22 |
5887 |
买入 |
| 09:44:12 |
11.41 |
9 |
5896 |
买入 |
| 09:44:15 |
11.42 |
66 |
5962 |
买入 |
| 09:44:24 |
11.41 |
12 |
5974 |
买入 |
| 09:44:42 |
11.42 |
19 |
5993 |
买入 |
| 09:44:45 |
11.42 |
5 |
5998 |
买入 |
| 09:44:54 |
11.41 |
2 |
6000 |
卖出 |
| 09:44:57 |
11.41 |
2 |
6002 |
卖出 |
| 09:45:00 |
11.41 |
2 |
6004 |
卖出 |
| 09:45:03 |
11.41 |
15 |
6019 |
卖出 |
| 09:45:12 |
11.41 |
396 |
6415 |
卖出 |
| 09:45:15 |
11.4 |
4 |
6419 |
卖出 |
| 09:45:18 |
11.41 |
31 |
6450 |
买入 |
| 09:45:21 |
11.4 |
6 |
6456 |
卖出 |
| 09:45:24 |
11.4 |
6 |
6462 |
卖出 |
| 09:45:30 |
11.41 |
2 |
6464 |
买入 |
| 09:45:33 |
11.41 |
3 |
6467 |
买入 |
| 09:45:36 |
11.4 |
1 |
6468 |
卖出 |
| 09:45:39 |
11.4 |
8 |
6476 |
卖出 |
| 09:45:42 |
11.42 |
36 |
6512 |
买入 |
| 09:45:54 |
11.42 |
12 |
6524 |
买入 |
| 09:46:06 |
11.41 |
8 |
6532 |
卖出 |
| 09:46:12 |
11.41 |
4 |
6536 |
卖出 |
| 09:46:45 |
11.42 |
4 |
6540 |
买入 |
| 09:46:48 |
11.42 |
48 |
6588 |
买入 |
| 09:46:51 |
11.42 |
67 |
6655 |
买入 |
| 09:46:54 |
11.42 |
9 |
6664 |
买入 |
| 09:46:57 |
11.42 |
4 |
6668 |
买入 |
| 09:47:00 |
11.42 |
3 |
6671 |
买入 |
| 09:47:03 |
11.42 |
20 |
6691 |
买入 |
| 09:47:06 |
11.41 |
19 |
6710 |
卖出 |
| 09:47:15 |
11.42 |
26 |
6736 |
买入 |
| 09:47:21 |
11.42 |
1 |
6737 |
卖出 |
| 09:47:48 |
11.42 |
1 |
6738 |
卖出 |
| 09:47:51 |
11.42 |
9 |
6747 |
卖出 |
| 09:48:09 |
11.42 |
1 |
6748 |
卖出 |
| 09:48:18 |
11.42 |
46 |
6794 |
卖出 |
| 09:48:30 |
11.42 |
1 |
6795 |
卖出 |
| 09:48:36 |
11.42 |
13 |
6808 |
卖出 |
| 09:48:39 |
11.42 |
11 |
6819 |
卖出 |
| 09:48:45 |
11.42 |
1 |
6820 |
卖出 |
| 09:48:48 |
11.41 |
43 |
6863 |
卖出 |
| 09:48:51 |
11.41 |
1 |
6864 |
卖出 |
| 09:48:57 |
11.42 |
10 |
6874 |
买入 |
| 09:49:21 |
11.41 |
2 |
6876 |
卖出 |
| 09:49:27 |
11.42 |
2 |
6878 |
买入 |
| 09:49:30 |
11.42 |
1 |
6879 |
买入 |
| 09:49:33 |
11.43 |
18 |
6897 |
买入 |
| 09:49:45 |
11.43 |
10 |
6907 |
买入 |
| 09:49:48 |
11.43 |
46 |
6953 |
买入 |
| 09:49:51 |
11.45 |
1 |
6954 |
买入 |
| 09:50:00 |
11.45 |
30 |
6984 |
买入 |
| 09:50:12 |
11.45 |
10 |
6994 |
买入 |
| 09:50:15 |
11.45 |
1 |
6995 |
买入 |
| 09:50:48 |
11.44 |
7 |
7002 |
买入 |
| 09:51:03 |
11.43 |
70 |
7072 |
卖出 |
| 09:51:15 |
11.44 |
29 |
7101 |
买入 |
| 09:51:27 |
11.45 |
1 |
7102 |
买入 |
| 09:51:30 |
11.45 |
81 |
7183 |
买入 |
| 09:51:33 |
11.45 |
44 |
7227 |
买入 |
| 09:51:42 |
11.46 |
2 |
7229 |
买入 |
| 09:51:45 |
11.46 |
6 |
7235 |
卖出 |
| 09:51:48 |
11.46 |
6 |
7241 |
买入 |
| 09:51:57 |
11.45 |
56 |
7297 |
卖出 |
| 09:52:00 |
11.45 |
13 |
7310 |
买入 |
| 09:52:03 |
11.45 |
12 |
7322 |
买入 |
| 09:52:06 |
11.46 |
3 |
7325 |
买入 |
| 09:52:15 |
11.49 |
1 |
7326 |
买入 |
| 09:52:21 |
11.48 |
10 |
7336 |
卖出 |
| 09:52:27 |
11.48 |
11 |
7347 |
卖出 |
| 09:52:30 |
11.48 |
2 |
7349 |
卖出 |
| 09:52:36 |
11.49 |
154 |
7503 |
买入 |
| 09:52:39 |
11.49 |
65 |
7568 |
买入 |
| 09:52:45 |
11.49 |
5 |
7573 |
买入 |
| 09:52:51 |
11.49 |
9 |
7582 |
买入 |
| 09:52:54 |
11.49 |
21 |
7603 |
买入 |
| 09:53:03 |
11.48 |
2 |
7605 |
卖出 |
| 09:53:06 |
11.49 |
1 |
7606 |
买入 |
| 09:53:09 |
11.48 |
77 |
7683 |
卖出 |
| 09:53:12 |
11.48 |
128 |
7811 |
买入 |
| 09:53:21 |
11.48 |
109 |
7920 |
卖出 |
| 09:53:24 |
11.48 |
3 |
7923 |
买入 |
| 09:53:27 |
11.49 |
298 |
8221 |
买入 |
| 09:53:30 |
11.48 |
31 |
8252 |
卖出 |
| 09:53:33 |
11.48 |
1 |
8253 |
卖出 |
| 09:53:36 |
11.48 |
1 |
8254 |
买入 |
| 09:53:39 |
11.48 |
55 |
8309 |
买入 |
| 09:53:42 |
11.48 |
25 |
8334 |
买入 |
| 09:53:48 |
11.48 |
11 |
8345 |
买入 |
| 09:53:54 |
11.48 |
24 |
8369 |
买入 |
| 09:53:57 |
11.48 |
12 |
8381 |
买入 |
| 09:54:12 |
11.47 |
17 |
8398 |
卖出 |
| 09:54:21 |
11.48 |
9 |
8407 |
买入 |
| 09:54:39 |
11.47 |
73 |
8480 |
卖出 |
| 09:54:42 |
11.47 |
3 |
8483 |
卖出 |
| 09:54:45 |
11.47 |
9 |
8492 |
卖出 |
| 09:54:48 |
11.47 |
18 |
8510 |
卖出 |
| 09:55:00 |
11.46 |
17 |
8527 |
卖出 |
| 09:55:03 |
11.47 |
21 |
8548 |
买入 |
| 09:55:06 |
11.47 |
7 |
8555 |
买入 |