宜安科技[300328]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.65 |
2 |
2 |
集合竞价 |
| 09:24:51 |
9.64 |
1036 |
1036 |
集合竞价 |
| 09:25:00 |
9.63 |
1036 |
1036 |
集合竞价 |
| 09:25:03 |
9.63 |
1141 |
2177 |
买入 |
| 09:30:03 |
9.54 |
268 |
2445 |
卖出 |
| 09:30:06 |
9.55 |
221 |
2666 |
买入 |
| 09:30:09 |
9.55 |
282 |
2948 |
卖出 |
| 09:30:12 |
9.56 |
119 |
3067 |
卖出 |
| 09:30:15 |
9.56 |
55 |
3122 |
卖出 |
| 09:30:18 |
9.57 |
110 |
3232 |
买入 |
| 09:30:21 |
9.59 |
209 |
3441 |
买入 |
| 09:30:24 |
9.59 |
103 |
3544 |
买入 |
| 09:30:27 |
9.58 |
157 |
3701 |
卖出 |
| 09:30:30 |
9.59 |
124 |
3825 |
买入 |
| 09:30:33 |
9.57 |
712 |
4537 |
卖出 |
| 09:30:36 |
9.6 |
70 |
4607 |
买入 |
| 09:30:39 |
9.6 |
136 |
4743 |
买入 |
| 09:30:42 |
9.61 |
219 |
4962 |
买入 |
| 09:30:45 |
9.61 |
47 |
5009 |
卖出 |
| 09:30:48 |
9.62 |
539 |
5548 |
买入 |
| 09:30:51 |
9.63 |
200 |
5748 |
买入 |
| 09:30:54 |
9.64 |
49 |
5797 |
买入 |
| 09:30:57 |
9.65 |
21 |
5818 |
买入 |
| 09:31:00 |
9.63 |
7 |
5825 |
卖出 |
| 09:31:03 |
9.61 |
42 |
5867 |
卖出 |
| 09:31:06 |
9.6 |
29 |
5896 |
卖出 |
| 09:31:09 |
9.63 |
15 |
5911 |
买入 |
| 09:31:12 |
9.63 |
16 |
5927 |
买入 |
| 09:31:15 |
9.65 |
99 |
6026 |
买入 |
| 09:31:18 |
9.67 |
41 |
6067 |
买入 |
| 09:31:21 |
9.66 |
38 |
6105 |
卖出 |
| 09:31:24 |
9.68 |
49 |
6154 |
买入 |
| 09:31:27 |
9.7 |
67 |
6221 |
买入 |
| 09:31:30 |
9.67 |
80 |
6301 |
卖出 |
| 09:31:33 |
9.65 |
78 |
6379 |
卖出 |
| 09:31:36 |
9.65 |
25 |
6404 |
卖出 |
| 09:31:39 |
9.65 |
67 |
6471 |
卖出 |
| 09:31:42 |
9.65 |
156 |
6627 |
卖出 |
| 09:31:45 |
9.63 |
11 |
6638 |
卖出 |
| 09:31:48 |
9.65 |
273 |
6911 |
买入 |
| 09:31:51 |
9.66 |
80 |
6991 |
买入 |
| 09:31:54 |
9.65 |
104 |
7095 |
卖出 |
| 09:31:57 |
9.65 |
1 |
7096 |
卖出 |
| 09:32:00 |
9.64 |
17 |
7113 |
卖出 |
| 09:32:03 |
9.63 |
92 |
7205 |
卖出 |
| 09:32:06 |
9.63 |
76 |
7281 |
卖出 |
| 09:32:09 |
9.62 |
7 |
7288 |
卖出 |
| 09:32:12 |
9.63 |
55 |
7343 |
买入 |
| 09:32:18 |
9.62 |
7 |
7350 |
卖出 |
| 09:32:21 |
9.62 |
6 |
7356 |
买入 |
| 09:32:24 |
9.62 |
61 |
7417 |
卖出 |
| 09:32:27 |
9.62 |
9 |
7426 |
卖出 |
| 09:32:30 |
9.61 |
59 |
7485 |
卖出 |
| 09:32:33 |
9.61 |
140 |
7625 |
卖出 |
| 09:32:36 |
9.61 |
5 |
7630 |
卖出 |
| 09:32:39 |
9.63 |
7 |
7637 |
买入 |
| 09:32:42 |
9.64 |
8 |
7645 |
买入 |
| 09:32:45 |
9.63 |
31 |
7676 |
卖出 |
| 09:32:48 |
9.63 |
43 |
7719 |
买入 |
| 09:32:51 |
9.63 |
1 |
7720 |
卖出 |
| 09:32:57 |
9.64 |
35 |
7755 |
买入 |
| 09:33:00 |
9.64 |
88 |
7843 |
买入 |
| 09:33:03 |
9.66 |
389 |
8232 |
买入 |
| 09:33:06 |
9.68 |
18 |
8250 |
买入 |
| 09:33:12 |
9.66 |
154 |
8404 |
卖出 |
| 09:33:15 |
9.66 |
35 |
8439 |
卖出 |
| 09:33:18 |
9.66 |
87 |
8526 |
买入 |
| 09:33:21 |
9.66 |
13 |
8539 |
卖出 |
| 09:33:24 |
9.66 |
45 |
8584 |
卖出 |
| 09:33:27 |
9.67 |
16 |
8600 |
买入 |
| 09:33:30 |
9.66 |
68 |
8668 |
卖出 |
| 09:33:33 |
9.66 |
12 |
8680 |
卖出 |
| 09:33:36 |
9.66 |
80 |
8760 |
卖出 |
| 09:33:39 |
9.66 |
71 |
8831 |
卖出 |
| 09:33:42 |
9.66 |
27 |
8858 |
卖出 |
| 09:33:45 |
9.65 |
12 |
8870 |
卖出 |
| 09:33:48 |
9.65 |
81 |
8951 |
卖出 |
| 09:33:51 |
9.65 |
3 |
8954 |
买入 |
| 09:33:54 |
9.65 |
13 |
8967 |
买入 |
| 09:33:57 |
9.64 |
221 |
9188 |
卖出 |
| 09:34:00 |
9.63 |
17 |
9205 |
卖出 |
| 09:34:03 |
9.63 |
7 |
9212 |
卖出 |
| 09:34:06 |
9.63 |
6 |
9218 |
卖出 |
| 09:34:09 |
9.63 |
229 |
9447 |
卖出 |
| 09:34:12 |
9.63 |
234 |
9681 |
卖出 |
| 09:34:15 |
9.64 |
193 |
9874 |
买入 |
| 09:34:18 |
9.65 |
11 |
9885 |
买入 |
| 09:34:24 |
9.64 |
66 |
9951 |
卖出 |
| 09:34:30 |
9.65 |
7 |
9958 |
买入 |
| 09:34:33 |
9.64 |
10 |
9968 |
卖出 |
| 09:34:36 |
9.65 |
77 |
10045 |
买入 |
| 09:34:39 |
9.65 |
34 |
10079 |
买入 |
| 09:34:42 |
9.65 |
69 |
10148 |
卖出 |
| 09:34:45 |
9.66 |
21 |
10169 |
买入 |
| 09:34:48 |
9.65 |
14 |
10183 |
卖出 |
| 09:34:51 |
9.66 |
4 |
10187 |
买入 |
| 09:35:00 |
9.67 |
113 |
10300 |
买入 |
| 09:35:03 |
9.65 |
97 |
10397 |
卖出 |
| 09:35:06 |
9.65 |
159 |
10556 |
卖出 |
| 09:35:09 |
9.65 |
73 |
10629 |
买入 |
| 09:35:12 |
9.65 |
114 |
10743 |
买入 |
| 09:35:15 |
9.64 |
49 |
10792 |
卖出 |
| 09:35:18 |
9.65 |
26 |
10818 |
买入 |
| 09:35:21 |
9.66 |
9 |
10827 |
买入 |
| 09:35:24 |
9.67 |
165 |
10992 |
买入 |
| 09:35:27 |
9.67 |
11 |
11003 |
买入 |
| 09:35:33 |
9.67 |
3 |
11006 |
卖出 |
| 09:35:36 |
9.67 |
6 |
11012 |
买入 |
| 09:35:39 |
9.68 |
150 |
11162 |
买入 |
| 09:35:42 |
9.68 |
50 |
11212 |
买入 |
| 09:35:45 |
9.69 |
6 |
11218 |
买入 |
| 09:35:51 |
9.68 |
2 |
11220 |
买入 |
| 09:35:54 |
9.7 |
336 |
11556 |
买入 |
| 09:35:57 |
9.71 |
3 |
11559 |
买入 |
| 09:36:00 |
9.71 |
11 |
11570 |
卖出 |
| 09:36:03 |
9.7 |
25 |
11595 |
卖出 |
| 09:36:06 |
9.72 |
389 |
11984 |
买入 |
| 09:36:09 |
9.72 |
53 |
12037 |
买入 |
| 09:36:12 |
9.72 |
62 |
12099 |
卖出 |
| 09:36:15 |
9.72 |
363 |
12462 |
卖出 |
| 09:36:18 |
9.7 |
133 |
12595 |
卖出 |
| 09:36:21 |
9.71 |
110 |
12705 |
买入 |
| 09:36:24 |
9.71 |
44 |
12749 |
买入 |
| 09:36:27 |
9.7 |
29 |
12778 |
买入 |
| 09:36:30 |
9.71 |
12 |
12790 |
买入 |
| 09:36:33 |
9.71 |
8 |
12798 |
买入 |
| 09:36:36 |
9.72 |
192 |
12990 |
买入 |
| 09:36:39 |
9.72 |
60 |
13050 |
买入 |
| 09:36:42 |
9.72 |
61 |
13111 |
卖出 |
| 09:36:48 |
9.72 |
42 |
13153 |
卖出 |
| 09:36:51 |
9.73 |
56 |
13209 |
买入 |
| 09:36:54 |
9.75 |
1215 |
14424 |
买入 |
| 09:36:57 |
9.75 |
80 |
14504 |
卖出 |
| 09:37:00 |
9.75 |
36 |
14540 |
卖出 |
| 09:37:03 |
9.77 |
9 |
14549 |
买入 |
| 09:37:06 |
9.77 |
54 |
14603 |
买入 |
| 09:37:09 |
9.79 |
313 |
14916 |
买入 |
| 09:37:12 |
9.76 |
292 |
15208 |
卖出 |
| 09:37:15 |
9.77 |
82 |
15290 |
买入 |
| 09:37:18 |
9.77 |
745 |
16035 |
买入 |
| 09:37:21 |
9.8 |
51 |
16086 |
买入 |
| 09:37:24 |
9.81 |
158 |
16244 |
买入 |
| 09:37:27 |
9.83 |
217 |
16461 |
买入 |
| 09:37:30 |
9.81 |
174 |
16635 |
卖出 |
| 09:37:33 |
9.83 |
63 |
16698 |
买入 |
| 09:37:36 |
9.84 |
64 |
16762 |
买入 |
| 09:37:39 |
9.8 |
83 |
16845 |
卖出 |
| 09:37:42 |
9.82 |
17 |
16862 |
买入 |
| 09:37:45 |
9.83 |
619 |
17481 |
买入 |
| 09:37:48 |
9.81 |
222 |
17703 |
卖出 |
| 09:37:51 |
9.81 |
159 |
17862 |
卖出 |
| 09:37:54 |
9.83 |
348 |
18210 |
买入 |
| 09:37:57 |
9.82 |
76 |
18286 |
卖出 |
| 09:38:00 |
9.82 |
9 |
18295 |
卖出 |
| 09:38:03 |
9.82 |
169 |
18464 |
卖出 |
| 09:38:06 |
9.83 |
146 |
18610 |
买入 |
| 09:38:09 |
9.83 |
374 |
18984 |
卖出 |
| 09:38:12 |
9.83 |
133 |
19117 |
卖出 |
| 09:38:15 |
9.84 |
125 |
19242 |
买入 |
| 09:38:18 |
9.85 |
92 |
19334 |
买入 |
| 09:38:21 |
9.83 |
122 |
19456 |
卖出 |
| 09:38:24 |
9.82 |
470 |
19926 |
卖出 |
| 09:38:27 |
9.83 |
191 |
20117 |
买入 |
| 09:38:30 |
9.84 |
27 |
20144 |
买入 |
| 09:38:33 |
9.84 |
162 |
20306 |
卖出 |
| 09:38:36 |
9.84 |
428 |
20734 |
卖出 |
| 09:38:39 |
9.84 |
60 |
20794 |
买入 |
| 09:38:42 |
9.84 |
181 |
20975 |
买入 |
| 09:38:45 |
9.85 |
27 |
21002 |
买入 |
| 09:38:48 |
9.85 |
7 |
21009 |
卖出 |
| 09:38:51 |
9.85 |
49 |
21058 |
卖出 |
| 09:38:54 |
9.85 |
137 |
21195 |
卖出 |
| 09:38:57 |
9.86 |
302 |
21497 |
买入 |
| 09:39:00 |
9.87 |
714 |
22211 |
买入 |
| 09:39:03 |
9.87 |
150 |
22361 |
卖出 |
| 09:39:06 |
9.86 |
213 |
22574 |
买入 |
| 09:39:09 |
9.85 |
37 |
22611 |
卖出 |
| 09:39:12 |
9.86 |
286 |
22897 |
买入 |
| 09:39:15 |
9.86 |
318 |
23215 |
卖出 |
| 09:39:18 |
9.86 |
117 |
23332 |
卖出 |
| 09:39:21 |
9.86 |
59 |
23391 |
卖出 |
| 09:39:24 |
9.87 |
30 |
23421 |
买入 |
| 09:39:27 |
9.87 |
423 |
23844 |
买入 |
| 09:39:30 |
9.88 |
364 |
24208 |
买入 |
| 09:39:33 |
9.87 |
7 |
24215 |
卖出 |
| 09:39:36 |
9.89 |
288 |
24503 |
买入 |
| 09:39:39 |
9.89 |
50 |
24553 |
卖出 |
| 09:39:42 |
9.88 |
370 |
24923 |
卖出 |
| 09:39:45 |
9.88 |
133 |
25056 |
买入 |
| 09:39:48 |
9.88 |
33 |
25089 |
买入 |
| 09:39:51 |
9.88 |
228 |
25317 |
买入 |
| 09:39:54 |
9.89 |
66 |
25383 |
买入 |
| 09:39:57 |
9.89 |
425 |
25808 |
卖出 |
| 09:40:00 |
9.9 |
69 |
25877 |
买入 |
| 09:40:03 |
9.89 |
121 |
25998 |
卖出 |
| 09:40:06 |
9.88 |
122 |
26120 |
卖出 |
| 09:40:09 |
9.88 |
229 |
26349 |
卖出 |
| 09:40:12 |
9.88 |
429 |
26778 |
卖出 |
| 09:40:15 |
9.87 |
170 |
26948 |
卖出 |
| 09:40:18 |
9.92 |
1027 |
27975 |
买入 |
| 09:40:21 |
9.91 |
203 |
28178 |
卖出 |
| 09:40:24 |
9.91 |
231 |
28409 |
卖出 |
| 09:40:27 |
9.94 |
69 |
28478 |
买入 |
| 09:40:30 |
9.92 |
151 |
28629 |
卖出 |
| 09:40:33 |
9.94 |
23 |
28652 |
买入 |
| 09:40:36 |
9.94 |
90 |
28742 |
卖出 |
| 09:40:39 |
9.96 |
541 |
29283 |
买入 |
| 09:40:42 |
9.97 |
427 |
29710 |
买入 |
| 09:40:45 |
9.98 |
77 |
29787 |
卖出 |
| 09:40:48 |
9.97 |
304 |
30091 |
卖出 |
| 09:40:51 |
9.94 |
351 |
30442 |
卖出 |
| 09:40:54 |
9.94 |
340 |
30782 |
卖出 |
| 09:40:57 |
9.95 |
1029 |
31811 |
买入 |
| 09:41:00 |
9.95 |
100 |
31911 |
卖出 |
| 09:41:03 |
9.96 |
152 |
32063 |
买入 |
| 09:41:06 |
9.96 |
515 |
32578 |
买入 |
| 09:41:09 |
9.93 |
186 |
32764 |
卖出 |
| 09:41:12 |
9.93 |
349 |
33113 |
卖出 |
| 09:41:15 |
9.93 |
60 |
33173 |
买入 |
| 09:41:18 |
9.91 |
151 |
33324 |
卖出 |
| 09:41:21 |
9.9 |
297 |
33621 |
卖出 |
| 09:41:24 |
9.9 |
24 |
33645 |
买入 |
| 09:41:27 |
9.89 |
180 |
33825 |
卖出 |
| 09:41:30 |
9.89 |
107 |
33932 |
买入 |
| 09:41:33 |
9.87 |
262 |
34194 |
卖出 |
| 09:41:36 |
9.88 |
165 |
34359 |
买入 |
| 09:41:39 |
9.88 |
34 |
34393 |
买入 |
| 09:41:42 |
9.87 |
38 |
34431 |
卖出 |
| 09:41:45 |
9.86 |
311 |
34742 |
卖出 |
| 09:41:48 |
9.86 |
148 |
34890 |
买入 |
| 09:41:51 |
9.86 |
20 |
34910 |
买入 |
| 09:41:54 |
9.87 |
203 |
35113 |
买入 |
| 09:41:57 |
9.87 |
114 |
35227 |
卖出 |
| 09:42:00 |
9.86 |
204 |
35431 |
卖出 |
| 09:42:03 |
9.86 |
118 |
35549 |
卖出 |
| 09:42:06 |
9.86 |
79 |
35628 |
买入 |
| 09:42:09 |
9.86 |
223 |
35851 |
卖出 |
| 09:42:12 |
9.86 |
67 |
35918 |
卖出 |
| 09:42:15 |
9.86 |
62 |
35980 |
买入 |
| 09:42:18 |
9.85 |
39 |
36019 |
卖出 |
| 09:42:21 |
9.85 |
10 |
36029 |
卖出 |
| 09:42:24 |
9.85 |
62 |
36091 |
卖出 |
| 09:42:27 |
9.88 |
66 |
36157 |
买入 |
| 09:42:30 |
9.86 |
28 |
36185 |
卖出 |
| 09:42:33 |
9.86 |
27 |
36212 |
卖出 |
| 09:42:42 |
9.85 |
124 |
36336 |
卖出 |
| 09:42:45 |
9.85 |
36 |
36372 |
卖出 |
| 09:42:48 |
9.85 |
89 |
36461 |
卖出 |
| 09:42:51 |
9.86 |
21 |
36482 |
买入 |
| 09:42:54 |
9.84 |
39 |
36521 |
卖出 |
| 09:42:57 |
9.82 |
1152 |
37673 |
卖出 |
| 09:43:00 |
9.8 |
317 |
37990 |
卖出 |
| 09:43:03 |
9.81 |
133 |
38123 |
买入 |
| 09:43:06 |
9.83 |
204 |
38327 |
买入 |
| 09:43:09 |
9.82 |
25 |
38352 |
买入 |
| 09:43:12 |
9.82 |
42 |
38394 |
卖出 |
| 09:43:15 |
9.82 |
20 |
38414 |
卖出 |
| 09:43:21 |
9.82 |
1 |
38415 |
卖出 |
| 09:43:24 |
9.82 |
6 |
38421 |
卖出 |
| 09:43:27 |
9.82 |
22 |
38443 |
卖出 |
| 09:43:30 |
9.82 |
142 |
38585 |
卖出 |
| 09:43:33 |
9.83 |
25 |
38610 |
买入 |
| 09:43:36 |
9.83 |
32 |
38642 |
卖出 |
| 09:43:39 |
9.84 |
12 |
38654 |
买入 |
| 09:43:42 |
9.84 |
57 |
38711 |
买入 |
| 09:43:45 |
9.83 |
46 |
38757 |
卖出 |
| 09:43:48 |
9.83 |
153 |
38910 |
卖出 |
| 09:43:51 |
9.83 |
119 |
39029 |
买入 |
| 09:43:54 |
9.83 |
22 |
39051 |
买入 |
| 09:43:57 |
9.83 |
2 |
39053 |
买入 |
| 09:44:00 |
9.81 |
294 |
39347 |
卖出 |
| 09:44:03 |
9.8 |
623 |
39970 |
卖出 |
| 09:44:06 |
9.81 |
7 |
39977 |
买入 |
| 09:44:09 |
9.79 |
402 |
40379 |
卖出 |
| 09:44:12 |
9.8 |
133 |
40512 |
买入 |
| 09:44:15 |
9.78 |
3 |
40515 |
卖出 |
| 09:44:18 |
9.8 |
41 |
40556 |
买入 |
| 09:44:21 |
9.8 |
1 |
40557 |
买入 |
| 09:44:24 |
9.8 |
4 |
40561 |
买入 |
| 09:44:27 |
9.79 |
27 |
40588 |
卖出 |
| 09:44:30 |
9.8 |
90 |
40678 |
买入 |
| 09:44:33 |
9.8 |
3 |
40681 |
卖出 |
| 09:44:36 |
9.81 |
33 |
40714 |
买入 |
| 09:44:39 |
9.8 |
346 |
41060 |
卖出 |
| 09:44:45 |
9.8 |
30 |
41090 |
买入 |
| 09:44:48 |
9.79 |
2 |
41092 |
卖出 |
| 09:44:51 |
9.8 |
10 |
41102 |
买入 |
| 09:44:54 |
9.8 |
5 |
41107 |
卖出 |
| 09:44:57 |
9.79 |
58 |
41165 |
卖出 |
| 09:45:00 |
9.79 |
4 |
41169 |
卖出 |
| 09:45:03 |
9.79 |
0 |
41169 |
卖出 |
| 09:45:06 |
9.79 |
7 |
41176 |
卖出 |
| 09:45:09 |
9.8 |
676 |
41852 |
买入 |
| 09:45:12 |
9.78 |
23 |
41875 |
卖出 |
| 09:45:15 |
9.79 |
12 |
41887 |
买入 |
| 09:45:18 |
9.79 |
25 |
41912 |
买入 |
| 09:45:24 |
9.78 |
59 |
41971 |
卖出 |
| 09:45:27 |
9.78 |
66 |
42037 |
卖出 |
| 09:45:30 |
9.78 |
20 |
42057 |
卖出 |
| 09:45:33 |
9.78 |
31 |
42088 |
卖出 |