宜安科技[300328]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.62 |
3 |
3 |
集合竞价 |
| 09:15:12 |
9.62 |
4 |
4 |
集合竞价 |
| 09:16:24 |
9.62 |
4 |
4 |
集合竞价 |
| 09:17:00 |
9.62 |
84 |
84 |
集合竞价 |
| 09:20:03 |
9.62 |
92 |
92 |
集合竞价 |
| 09:20:12 |
9.62 |
92 |
92 |
集合竞价 |
| 09:20:48 |
9.62 |
92 |
92 |
集合竞价 |
| 09:20:57 |
9.6 |
92 |
92 |
集合竞价 |
| 09:21:24 |
9.6 |
92 |
92 |
集合竞价 |
| 09:22:18 |
9.6 |
92 |
92 |
集合竞价 |
| 09:22:36 |
9.59 |
92 |
92 |
集合竞价 |
| 09:22:45 |
9.59 |
92 |
92 |
集合竞价 |
| 09:23:12 |
9.59 |
93 |
93 |
集合竞价 |
| 09:23:30 |
9.59 |
93 |
93 |
集合竞价 |
| 09:23:39 |
9.59 |
93 |
93 |
集合竞价 |
| 09:23:48 |
9.59 |
156 |
156 |
集合竞价 |
| 09:23:57 |
9.59 |
156 |
156 |
集合竞价 |
| 09:24:06 |
9.55 |
169 |
169 |
集合竞价 |
| 09:24:15 |
9.55 |
180 |
180 |
集合竞价 |
| 09:24:24 |
9.54 |
180 |
180 |
集合竞价 |
| 09:24:33 |
9.51 |
188 |
188 |
集合竞价 |
| 09:24:42 |
9.5 |
235 |
235 |
集合竞价 |
| 09:24:51 |
9.49 |
241 |
241 |
集合竞价 |
| 09:25:00 |
9.47 |
304 |
304 |
集合竞价 |
| 09:25:03 |
9.48 |
590 |
894 |
买入 |
| 09:30:03 |
9.45 |
116 |
1010 |
卖出 |
| 09:30:06 |
9.45 |
87 |
1097 |
买入 |
| 09:30:09 |
9.44 |
59 |
1156 |
卖出 |
| 09:30:12 |
9.44 |
12 |
1168 |
买入 |
| 09:30:15 |
9.42 |
99 |
1267 |
卖出 |
| 09:30:18 |
9.43 |
129 |
1396 |
买入 |
| 09:30:21 |
9.41 |
40 |
1436 |
卖出 |
| 09:30:24 |
9.41 |
110 |
1546 |
卖出 |
| 09:30:27 |
9.39 |
32 |
1578 |
卖出 |
| 09:30:30 |
9.39 |
46 |
1624 |
卖出 |
| 09:30:33 |
9.4 |
74 |
1698 |
买入 |
| 09:30:36 |
9.39 |
28 |
1726 |
卖出 |
| 09:30:39 |
9.39 |
49 |
1775 |
卖出 |
| 09:30:45 |
9.38 |
55 |
1830 |
卖出 |
| 09:30:48 |
9.38 |
40 |
1870 |
卖出 |
| 09:30:54 |
9.37 |
6 |
1876 |
卖出 |
| 09:30:57 |
9.37 |
32 |
1908 |
买入 |
| 09:31:00 |
9.37 |
28 |
1936 |
卖出 |
| 09:31:03 |
9.37 |
3 |
1939 |
买入 |
| 09:31:06 |
9.37 |
2 |
1941 |
卖出 |
| 09:31:09 |
9.37 |
9 |
1950 |
卖出 |
| 09:31:12 |
9.38 |
11 |
1961 |
买入 |
| 09:31:15 |
9.36 |
39 |
2000 |
卖出 |
| 09:31:18 |
9.38 |
28 |
2028 |
卖出 |
| 09:31:21 |
9.39 |
7 |
2035 |
买入 |
| 09:31:24 |
9.38 |
1 |
2036 |
卖出 |
| 09:31:27 |
9.39 |
30 |
2066 |
买入 |
| 09:31:30 |
9.38 |
5 |
2071 |
卖出 |
| 09:31:33 |
9.39 |
4 |
2075 |
买入 |
| 09:31:36 |
9.39 |
218 |
2293 |
买入 |
| 09:31:39 |
9.38 |
50 |
2343 |
卖出 |
| 09:31:42 |
9.38 |
108 |
2451 |
买入 |
| 09:31:45 |
9.38 |
2 |
2453 |
买入 |
| 09:31:48 |
9.38 |
7 |
2460 |
买入 |
| 09:31:51 |
9.37 |
76 |
2536 |
卖出 |
| 09:31:54 |
9.37 |
18 |
2554 |
买入 |
| 09:31:57 |
9.37 |
49 |
2603 |
买入 |
| 09:32:00 |
9.37 |
2 |
2605 |
买入 |
| 09:32:03 |
9.35 |
73 |
2678 |
卖出 |
| 09:32:06 |
9.35 |
3 |
2681 |
卖出 |
| 09:32:09 |
9.36 |
1 |
2682 |
买入 |
| 09:32:12 |
9.35 |
4 |
2686 |
卖出 |
| 09:32:15 |
9.36 |
21 |
2707 |
买入 |
| 09:32:21 |
9.35 |
36 |
2743 |
卖出 |
| 09:32:24 |
9.35 |
3 |
2746 |
卖出 |
| 09:32:27 |
9.35 |
61 |
2807 |
卖出 |
| 09:32:30 |
9.34 |
57 |
2864 |
卖出 |
| 09:32:33 |
9.35 |
84 |
2948 |
买入 |
| 09:32:36 |
9.34 |
22 |
2970 |
卖出 |
| 09:32:39 |
9.33 |
26 |
2996 |
卖出 |
| 09:32:42 |
9.33 |
94 |
3090 |
卖出 |
| 09:32:45 |
9.32 |
11 |
3101 |
卖出 |
| 09:32:48 |
9.32 |
2 |
3103 |
卖出 |
| 09:32:51 |
9.32 |
3 |
3106 |
卖出 |
| 09:32:54 |
9.32 |
164 |
3270 |
卖出 |
| 09:32:57 |
9.32 |
9 |
3279 |
买入 |
| 09:33:00 |
9.31 |
1 |
3280 |
卖出 |
| 09:33:03 |
9.31 |
286 |
3566 |
卖出 |
| 09:33:06 |
9.32 |
21 |
3587 |
买入 |
| 09:33:09 |
9.32 |
5 |
3592 |
买入 |
| 09:33:12 |
9.32 |
144 |
3736 |
买入 |
| 09:33:15 |
9.32 |
24 |
3760 |
买入 |
| 09:33:18 |
9.33 |
13 |
3773 |
买入 |
| 09:33:21 |
9.33 |
25 |
3798 |
买入 |
| 09:33:24 |
9.32 |
12 |
3810 |
卖出 |
| 09:33:27 |
9.32 |
21 |
3831 |
卖出 |
| 09:33:30 |
9.32 |
70 |
3901 |
卖出 |
| 09:33:33 |
9.32 |
230 |
4131 |
卖出 |
| 09:33:36 |
9.32 |
44 |
4175 |
买入 |
| 09:33:39 |
9.31 |
148 |
4323 |
卖出 |
| 09:33:42 |
9.31 |
19 |
4342 |
卖出 |
| 09:33:45 |
9.31 |
3 |
4345 |
买入 |
| 09:33:48 |
9.3 |
181 |
4526 |
卖出 |
| 09:33:51 |
9.29 |
2 |
4528 |
卖出 |
| 09:33:54 |
9.29 |
8 |
4536 |
卖出 |
| 09:33:57 |
9.29 |
86 |
4622 |
卖出 |
| 09:34:00 |
9.29 |
37 |
4659 |
卖出 |
| 09:34:03 |
9.28 |
7 |
4666 |
卖出 |
| 09:34:06 |
9.29 |
32 |
4698 |
买入 |
| 09:34:09 |
9.29 |
14 |
4712 |
买入 |
| 09:34:12 |
9.28 |
10 |
4722 |
卖出 |
| 09:34:15 |
9.29 |
66 |
4788 |
买入 |
| 09:34:18 |
9.29 |
13 |
4801 |
买入 |
| 09:34:21 |
9.28 |
1 |
4802 |
卖出 |
| 09:34:24 |
9.28 |
24 |
4826 |
卖出 |
| 09:34:27 |
9.28 |
56 |
4882 |
卖出 |
| 09:34:30 |
9.28 |
6 |
4888 |
卖出 |
| 09:34:33 |
9.27 |
102 |
4990 |
卖出 |
| 09:34:36 |
9.27 |
25 |
5015 |
卖出 |
| 09:34:39 |
9.27 |
66 |
5081 |
卖出 |
| 09:34:42 |
9.26 |
68 |
5149 |
卖出 |
| 09:34:45 |
9.26 |
59 |
5208 |
卖出 |
| 09:34:48 |
9.26 |
108 |
5316 |
卖出 |
| 09:34:51 |
9.26 |
63 |
5379 |
卖出 |
| 09:34:54 |
9.26 |
34 |
5413 |
买入 |
| 09:34:57 |
9.25 |
244 |
5657 |
卖出 |
| 09:35:00 |
9.24 |
9 |
5666 |
卖出 |
| 09:35:03 |
9.24 |
15 |
5681 |
卖出 |
| 09:35:06 |
9.26 |
156 |
5837 |
买入 |
| 09:35:09 |
9.23 |
60 |
5897 |
卖出 |
| 09:35:12 |
9.24 |
2 |
5899 |
买入 |
| 09:35:15 |
9.24 |
13 |
5912 |
买入 |
| 09:35:18 |
9.23 |
59 |
5971 |
卖出 |
| 09:35:21 |
9.23 |
301 |
6272 |
卖出 |
| 09:35:24 |
9.24 |
23 |
6295 |
卖出 |
| 09:35:27 |
9.23 |
12 |
6307 |
卖出 |
| 09:35:30 |
9.23 |
65 |
6372 |
卖出 |
| 09:35:33 |
9.23 |
16 |
6388 |
买入 |
| 09:35:36 |
9.23 |
21 |
6409 |
买入 |
| 09:35:39 |
9.24 |
88 |
6497 |
买入 |
| 09:35:42 |
9.23 |
58 |
6555 |
卖出 |
| 09:35:45 |
9.23 |
185 |
6740 |
卖出 |
| 09:35:48 |
9.24 |
22 |
6762 |
买入 |
| 09:35:51 |
9.25 |
47 |
6809 |
买入 |
| 09:35:57 |
9.24 |
5 |
6814 |
卖出 |
| 09:36:00 |
9.25 |
64 |
6878 |
买入 |
| 09:36:03 |
9.24 |
76 |
6954 |
卖出 |
| 09:36:06 |
9.24 |
10 |
6964 |
卖出 |
| 09:36:09 |
9.25 |
35 |
6999 |
买入 |
| 09:36:12 |
9.24 |
173 |
7172 |
卖出 |
| 09:36:15 |
9.25 |
2 |
7174 |
买入 |
| 09:36:18 |
9.25 |
6 |
7180 |
卖出 |
| 09:36:21 |
9.26 |
51 |
7231 |
买入 |
| 09:36:24 |
9.26 |
39 |
7270 |
买入 |
| 09:36:27 |
9.26 |
25 |
7295 |
卖出 |
| 09:36:30 |
9.26 |
59 |
7354 |
卖出 |
| 09:36:33 |
9.26 |
1 |
7355 |
卖出 |
| 09:36:36 |
9.27 |
21 |
7376 |
买入 |
| 09:36:39 |
9.26 |
94 |
7470 |
卖出 |
| 09:36:42 |
9.27 |
119 |
7589 |
买入 |
| 09:36:45 |
9.26 |
4 |
7593 |
买入 |
| 09:36:48 |
9.25 |
324 |
7917 |
卖出 |
| 09:36:51 |
9.25 |
325 |
8242 |
买入 |
| 09:36:54 |
9.25 |
152 |
8394 |
卖出 |
| 09:36:57 |
9.25 |
10 |
8404 |
买入 |
| 09:37:00 |
9.23 |
296 |
8700 |
卖出 |
| 09:37:03 |
9.24 |
132 |
8832 |
卖出 |
| 09:37:06 |
9.23 |
10 |
8842 |
卖出 |
| 09:37:09 |
9.23 |
40 |
8882 |
卖出 |
| 09:37:12 |
9.22 |
47 |
8929 |
卖出 |
| 09:37:15 |
9.22 |
62 |
8991 |
卖出 |
| 09:37:18 |
9.22 |
65 |
9056 |
卖出 |
| 09:37:21 |
9.22 |
137 |
9193 |
卖出 |
| 09:37:24 |
9.22 |
41 |
9234 |
卖出 |
| 09:37:27 |
9.23 |
52 |
9286 |
买入 |
| 09:37:30 |
9.23 |
332 |
9618 |
买入 |
| 09:37:33 |
9.23 |
78 |
9696 |
买入 |
| 09:37:36 |
9.22 |
104 |
9800 |
卖出 |
| 09:37:39 |
9.24 |
11 |
9811 |
买入 |
| 09:37:42 |
9.24 |
68 |
9879 |
买入 |
| 09:37:45 |
9.25 |
86 |
9965 |
买入 |
| 09:37:48 |
9.25 |
207 |
10172 |
买入 |
| 09:37:51 |
9.25 |
203 |
10375 |
买入 |
| 09:37:54 |
9.24 |
20 |
10395 |
卖出 |
| 09:37:57 |
9.24 |
45 |
10440 |
卖出 |
| 09:38:00 |
9.25 |
9 |
10449 |
买入 |
| 09:38:03 |
9.24 |
1 |
10450 |
买入 |
| 09:38:06 |
9.25 |
76 |
10526 |
买入 |
| 09:38:09 |
9.25 |
38 |
10564 |
买入 |
| 09:38:12 |
9.24 |
30 |
10594 |
卖出 |
| 09:38:15 |
9.24 |
5 |
10599 |
卖出 |
| 09:38:18 |
9.24 |
18 |
10617 |
卖出 |
| 09:38:21 |
9.24 |
3 |
10620 |
买入 |
| 09:38:24 |
9.24 |
5 |
10625 |
买入 |
| 09:38:27 |
9.24 |
58 |
10683 |
买入 |
| 09:38:33 |
9.22 |
176 |
10859 |
卖出 |
| 09:38:36 |
9.24 |
14 |
10873 |
买入 |
| 09:38:39 |
9.24 |
11 |
10884 |
买入 |
| 09:38:42 |
9.24 |
80 |
10964 |
买入 |
| 09:38:45 |
9.25 |
7 |
10971 |
买入 |
| 09:38:48 |
9.25 |
97 |
11068 |
买入 |
| 09:38:54 |
9.25 |
2 |
11070 |
买入 |
| 09:38:57 |
9.26 |
1438 |
12508 |
买入 |
| 09:39:00 |
9.27 |
11 |
12519 |
买入 |
| 09:39:06 |
9.26 |
118 |
12637 |
卖出 |
| 09:39:09 |
9.27 |
11 |
12648 |
买入 |
| 09:39:12 |
9.26 |
8 |
12656 |
卖出 |
| 09:39:15 |
9.26 |
32 |
12688 |
卖出 |
| 09:39:18 |
9.27 |
167 |
12855 |
买入 |
| 09:39:21 |
9.25 |
111 |
12966 |
卖出 |
| 09:39:24 |
9.26 |
13 |
12979 |
买入 |
| 09:39:27 |
9.26 |
38 |
13017 |
买入 |
| 09:39:30 |
9.28 |
267 |
13284 |
买入 |
| 09:39:33 |
9.28 |
15 |
13299 |
买入 |
| 09:39:39 |
9.28 |
15 |
13314 |
买入 |
| 09:39:42 |
9.28 |
1 |
13315 |
买入 |
| 09:39:45 |
9.28 |
21 |
13336 |
买入 |
| 09:39:48 |
9.27 |
12 |
13348 |
卖出 |
| 09:39:51 |
9.28 |
2 |
13350 |
买入 |
| 09:39:54 |
9.28 |
6 |
13356 |
买入 |
| 09:39:57 |
9.27 |
49 |
13405 |
卖出 |
| 09:40:03 |
9.26 |
468 |
13873 |
卖出 |
| 09:40:06 |
9.26 |
2 |
13875 |
买入 |
| 09:40:09 |
9.25 |
10 |
13885 |
卖出 |
| 09:40:12 |
9.25 |
326 |
14211 |
卖出 |
| 09:40:15 |
9.25 |
104 |
14315 |
卖出 |
| 09:40:18 |
9.27 |
279 |
14594 |
买入 |
| 09:40:21 |
9.27 |
33 |
14627 |
买入 |
| 09:40:24 |
9.27 |
82 |
14709 |
买入 |
| 09:40:27 |
9.26 |
67 |
14776 |
卖出 |
| 09:40:30 |
9.26 |
36 |
14812 |
卖出 |
| 09:40:33 |
9.26 |
21 |
14833 |
买入 |
| 09:40:36 |
9.25 |
7 |
14840 |
卖出 |
| 09:40:39 |
9.26 |
393 |
15233 |
买入 |
| 09:40:42 |
9.27 |
38 |
15271 |
买入 |
| 09:40:45 |
9.28 |
1 |
15272 |
买入 |
| 09:40:48 |
9.28 |
3 |
15275 |
买入 |
| 09:40:51 |
9.27 |
21 |
15296 |
卖出 |
| 09:40:54 |
9.27 |
10 |
15306 |
卖出 |
| 09:40:57 |
9.27 |
5 |
15311 |
卖出 |
| 09:41:03 |
9.27 |
12 |
15323 |
卖出 |
| 09:41:09 |
9.27 |
5 |
15328 |
卖出 |
| 09:41:12 |
9.27 |
20 |
15348 |
卖出 |
| 09:41:15 |
9.27 |
29 |
15377 |
卖出 |
| 09:41:18 |
9.28 |
2 |
15379 |
买入 |
| 09:41:21 |
9.28 |
5 |
15384 |
买入 |
| 09:41:24 |
9.27 |
10 |
15394 |
买入 |
| 09:41:27 |
9.27 |
4 |
15398 |
买入 |
| 09:41:33 |
9.28 |
6 |
15404 |
买入 |
| 09:41:36 |
9.27 |
6 |
15410 |
卖出 |
| 09:41:45 |
9.27 |
95 |
15505 |
卖出 |
| 09:41:51 |
9.27 |
36 |
15541 |
卖出 |
| 09:41:57 |
9.27 |
4 |
15545 |
卖出 |
| 09:42:00 |
9.28 |
228 |
15773 |
买入 |
| 09:42:06 |
9.28 |
55 |
15828 |
卖出 |
| 09:42:09 |
9.28 |
4 |
15832 |
卖出 |
| 09:42:12 |
9.28 |
11 |
15843 |
卖出 |
| 09:42:15 |
9.28 |
2 |
15845 |
卖出 |
| 09:42:18 |
9.27 |
6 |
15851 |
卖出 |
| 09:42:21 |
9.27 |
14 |
15865 |
卖出 |
| 09:42:24 |
9.27 |
126 |
15991 |
卖出 |
| 09:42:27 |
9.27 |
1151 |
17142 |
卖出 |
| 09:42:30 |
9.27 |
16 |
17158 |
买入 |
| 09:42:33 |
9.27 |
1 |
17159 |
买入 |
| 09:42:42 |
9.27 |
52 |
17211 |
买入 |
| 09:42:45 |
9.27 |
5 |
17216 |
买入 |
| 09:42:51 |
9.27 |
5 |
17221 |
买入 |
| 09:42:57 |
9.27 |
14 |
17235 |
买入 |
| 09:43:00 |
9.27 |
104 |
17339 |
买入 |
| 09:43:06 |
9.28 |
5 |
17344 |
买入 |
| 09:43:12 |
9.27 |
9 |
17353 |
卖出 |
| 09:43:15 |
9.27 |
1 |
17354 |
买入 |
| 09:43:18 |
9.28 |
37 |
17391 |
买入 |
| 09:43:21 |
9.27 |
6 |
17397 |
卖出 |
| 09:43:24 |
9.27 |
2 |
17399 |
卖出 |
| 09:43:27 |
9.27 |
2 |
17401 |
卖出 |
| 09:43:30 |
9.27 |
30 |
17431 |
卖出 |
| 09:43:33 |
9.27 |
33 |
17464 |
卖出 |
| 09:43:36 |
9.26 |
87 |
17551 |
卖出 |
| 09:43:39 |
9.26 |
20 |
17571 |
卖出 |
| 09:43:42 |
9.26 |
9 |
17580 |
卖出 |
| 09:43:45 |
9.26 |
222 |
17802 |
卖出 |
| 09:43:48 |
9.26 |
27 |
17829 |
卖出 |
| 09:43:51 |
9.26 |
37 |
17866 |
买入 |
| 09:43:54 |
9.26 |
3 |
17869 |
买入 |
| 09:44:03 |
9.25 |
1 |
17870 |
卖出 |
| 09:44:06 |
9.25 |
77 |
17947 |
卖出 |
| 09:44:12 |
9.25 |
139 |
18086 |
卖出 |
| 09:44:15 |
9.26 |
16 |
18102 |
买入 |
| 09:44:24 |
9.25 |
1078 |
19180 |
卖出 |
| 09:44:27 |
9.24 |
66 |
19246 |
卖出 |
| 09:44:30 |
9.23 |
54 |
19300 |
卖出 |
| 09:44:33 |
9.23 |
77 |
19377 |
卖出 |
| 09:44:36 |
9.23 |
30 |
19407 |
卖出 |
| 09:44:39 |
9.23 |
59 |
19466 |
卖出 |
| 09:44:42 |
9.23 |
11 |
19477 |
卖出 |
| 09:44:45 |
9.23 |
7 |
19484 |
卖出 |
| 09:44:48 |
9.23 |
23 |
19507 |
卖出 |
| 09:44:51 |
9.23 |
5 |
19512 |
买入 |
| 09:44:54 |
9.22 |
77 |
19589 |
卖出 |
| 09:44:57 |
9.23 |
9 |
19598 |
买入 |
| 09:45:00 |
9.22 |
62 |
19660 |
卖出 |
| 09:45:03 |
9.22 |
1 |
19661 |
卖出 |
| 09:45:06 |
9.22 |
97 |
19758 |
卖出 |
| 09:45:09 |
9.22 |
6 |
19764 |
卖出 |