宜安科技[300328]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.28 |
111 |
111 |
集合竞价 |
| 09:15:12 |
10.22 |
114 |
114 |
集合竞价 |
| 09:16:51 |
10.31 |
363 |
363 |
集合竞价 |
| 09:17:18 |
10.22 |
114 |
114 |
集合竞价 |
| 09:17:45 |
10.35 |
383 |
383 |
集合竞价 |
| 09:18:03 |
10.22 |
143 |
143 |
集合竞价 |
| 09:21:51 |
10.17 |
143 |
143 |
集合竞价 |
| 09:23:30 |
10.1 |
166 |
166 |
集合竞价 |
| 09:23:48 |
10.12 |
167 |
167 |
集合竞价 |
| 09:23:57 |
10.1 |
187 |
187 |
集合竞价 |
| 09:24:15 |
10.08 |
187 |
187 |
集合竞价 |
| 09:24:24 |
10.06 |
187 |
187 |
集合竞价 |
| 09:24:33 |
10 |
215 |
215 |
集合竞价 |
| 09:25:03 |
9.97 |
254 |
469 |
买入 |
| 09:30:03 |
9.9 |
202 |
671 |
卖出 |
| 09:30:06 |
9.87 |
391 |
1062 |
卖出 |
| 09:30:09 |
9.89 |
85 |
1147 |
买入 |
| 09:30:12 |
9.87 |
91 |
1238 |
卖出 |
| 09:30:15 |
9.87 |
55 |
1293 |
卖出 |
| 09:30:18 |
9.86 |
66 |
1359 |
卖出 |
| 09:30:21 |
9.87 |
143 |
1502 |
买入 |
| 09:30:24 |
9.85 |
61 |
1563 |
卖出 |
| 09:30:27 |
9.83 |
103 |
1666 |
卖出 |
| 09:30:30 |
9.82 |
3 |
1669 |
卖出 |
| 09:30:33 |
9.83 |
38 |
1707 |
买入 |
| 09:30:36 |
9.84 |
197 |
1904 |
买入 |
| 09:30:39 |
9.85 |
180 |
2084 |
买入 |
| 09:30:42 |
9.83 |
147 |
2231 |
卖出 |
| 09:30:45 |
9.83 |
567 |
2798 |
卖出 |
| 09:30:48 |
9.84 |
9 |
2807 |
买入 |
| 09:30:51 |
9.85 |
535 |
3342 |
买入 |
| 09:30:54 |
9.85 |
169 |
3511 |
卖出 |
| 09:30:57 |
9.85 |
7 |
3518 |
卖出 |
| 09:31:00 |
9.87 |
21 |
3539 |
买入 |
| 09:31:03 |
9.87 |
474 |
4013 |
卖出 |
| 09:31:06 |
9.89 |
92 |
4105 |
买入 |
| 09:31:09 |
9.88 |
42 |
4147 |
卖出 |
| 09:31:12 |
9.87 |
55 |
4202 |
卖出 |
| 09:31:15 |
9.89 |
137 |
4339 |
买入 |
| 09:31:18 |
9.89 |
77 |
4416 |
买入 |
| 09:31:21 |
9.9 |
356 |
4772 |
买入 |
| 09:31:24 |
9.92 |
25 |
4797 |
买入 |
| 09:31:27 |
9.92 |
83 |
4880 |
卖出 |
| 09:31:30 |
9.92 |
14 |
4894 |
卖出 |
| 09:31:33 |
9.91 |
71 |
4965 |
卖出 |
| 09:31:36 |
9.92 |
23 |
4988 |
买入 |
| 09:31:39 |
9.92 |
91 |
5079 |
买入 |
| 09:31:42 |
9.92 |
29 |
5108 |
买入 |
| 09:31:45 |
9.91 |
65 |
5173 |
卖出 |
| 09:31:48 |
9.9 |
64 |
5237 |
卖出 |
| 09:31:51 |
9.9 |
99 |
5336 |
卖出 |
| 09:31:54 |
9.89 |
222 |
5558 |
卖出 |
| 09:31:57 |
9.88 |
169 |
5727 |
卖出 |
| 09:32:00 |
9.88 |
238 |
5965 |
卖出 |
| 09:32:03 |
9.87 |
303 |
6268 |
卖出 |
| 09:32:06 |
9.87 |
82 |
6350 |
卖出 |
| 09:32:09 |
9.86 |
62 |
6412 |
卖出 |
| 09:32:12 |
9.85 |
164 |
6576 |
卖出 |
| 09:32:15 |
9.87 |
718 |
7294 |
买入 |
| 09:32:18 |
9.85 |
27 |
7321 |
卖出 |
| 09:32:21 |
9.84 |
27 |
7348 |
卖出 |
| 09:32:24 |
9.84 |
59 |
7407 |
卖出 |
| 09:32:27 |
9.83 |
36 |
7443 |
卖出 |
| 09:32:30 |
9.84 |
74 |
7517 |
买入 |
| 09:32:33 |
9.83 |
29 |
7546 |
买入 |
| 09:32:36 |
9.83 |
1071 |
8617 |
买入 |
| 09:32:39 |
9.84 |
314 |
8931 |
买入 |
| 09:32:42 |
9.85 |
288 |
9219 |
买入 |
| 09:32:45 |
9.87 |
131 |
9350 |
买入 |
| 09:32:48 |
9.87 |
9 |
9359 |
卖出 |
| 09:32:51 |
9.89 |
192 |
9551 |
买入 |
| 09:32:54 |
9.9 |
138 |
9689 |
买入 |
| 09:32:57 |
9.9 |
6 |
9695 |
买入 |
| 09:33:00 |
9.93 |
223 |
9918 |
买入 |
| 09:33:03 |
9.92 |
27 |
9945 |
卖出 |
| 09:33:06 |
9.95 |
390 |
10335 |
买入 |
| 09:33:09 |
9.95 |
1 |
10336 |
卖出 |
| 09:33:12 |
9.97 |
4 |
10340 |
买入 |
| 09:33:15 |
9.97 |
44 |
10384 |
买入 |
| 09:33:18 |
9.93 |
136 |
10520 |
卖出 |
| 09:33:21 |
9.95 |
10 |
10530 |
买入 |
| 09:33:24 |
9.95 |
42 |
10572 |
买入 |
| 09:33:27 |
9.94 |
75 |
10647 |
卖出 |
| 09:33:30 |
9.97 |
110 |
10757 |
买入 |
| 09:33:33 |
9.96 |
93 |
10850 |
卖出 |
| 09:33:36 |
9.97 |
17 |
10867 |
买入 |
| 09:33:39 |
9.97 |
154 |
11021 |
买入 |
| 09:33:42 |
9.99 |
102 |
11123 |
买入 |
| 09:33:45 |
9.99 |
77 |
11200 |
买入 |
| 09:33:48 |
9.99 |
72 |
11272 |
买入 |
| 09:33:51 |
9.99 |
60 |
11332 |
买入 |
| 09:33:54 |
10 |
155 |
11487 |
买入 |
| 09:33:57 |
10.02 |
476 |
11963 |
买入 |
| 09:34:00 |
10 |
77 |
12040 |
卖出 |
| 09:34:03 |
10.02 |
75 |
12115 |
买入 |
| 09:34:06 |
10.02 |
20 |
12135 |
卖出 |
| 09:34:09 |
9.97 |
1004 |
13139 |
卖出 |
| 09:34:12 |
9.97 |
209 |
13348 |
买入 |
| 09:34:15 |
9.96 |
28 |
13376 |
买入 |
| 09:34:18 |
9.95 |
44 |
13420 |
卖出 |
| 09:34:21 |
9.95 |
84 |
13504 |
卖出 |
| 09:34:24 |
9.95 |
65 |
13569 |
卖出 |
| 09:34:27 |
9.96 |
465 |
14034 |
买入 |
| 09:34:30 |
9.94 |
13 |
14047 |
卖出 |
| 09:34:33 |
9.95 |
73 |
14120 |
买入 |
| 09:34:36 |
9.94 |
101 |
14221 |
卖出 |
| 09:34:39 |
9.95 |
76 |
14297 |
买入 |
| 09:34:42 |
9.95 |
99 |
14396 |
买入 |
| 09:34:45 |
9.93 |
167 |
14563 |
卖出 |
| 09:34:48 |
9.93 |
41 |
14604 |
买入 |
| 09:34:51 |
9.93 |
76 |
14680 |
买入 |
| 09:34:54 |
9.92 |
133 |
14813 |
卖出 |
| 09:34:57 |
9.94 |
693 |
15506 |
买入 |
| 09:35:00 |
9.95 |
318 |
15824 |
买入 |
| 09:35:03 |
9.96 |
334 |
16158 |
买入 |
| 09:35:06 |
9.94 |
70 |
16228 |
卖出 |
| 09:35:09 |
9.95 |
77 |
16305 |
买入 |
| 09:35:12 |
9.95 |
41 |
16346 |
买入 |
| 09:35:15 |
9.96 |
133 |
16479 |
买入 |
| 09:35:18 |
9.95 |
75 |
16554 |
卖出 |
| 09:35:21 |
10 |
831 |
17385 |
买入 |
| 09:35:24 |
10 |
50 |
17435 |
卖出 |
| 09:35:27 |
10 |
1 |
17436 |
卖出 |
| 09:35:30 |
10.01 |
4 |
17440 |
买入 |
| 09:35:36 |
10.02 |
32 |
17472 |
买入 |
| 09:35:39 |
10.03 |
6 |
17478 |
买入 |
| 09:35:42 |
10.02 |
173 |
17651 |
卖出 |
| 09:35:45 |
10.01 |
14 |
17665 |
卖出 |
| 09:35:48 |
10.01 |
20 |
17685 |
卖出 |
| 09:35:51 |
10 |
28 |
17713 |
卖出 |
| 09:35:54 |
10 |
46 |
17759 |
卖出 |
| 09:35:57 |
10.02 |
208 |
17967 |
买入 |
| 09:36:00 |
10.01 |
138 |
18105 |
卖出 |
| 09:36:03 |
10.01 |
110 |
18215 |
卖出 |
| 09:36:06 |
10.01 |
48 |
18263 |
卖出 |
| 09:36:09 |
10 |
177 |
18440 |
卖出 |
| 09:36:12 |
10.02 |
92 |
18532 |
买入 |
| 09:36:15 |
10.01 |
31 |
18563 |
卖出 |
| 09:36:18 |
10.01 |
60 |
18623 |
卖出 |
| 09:36:21 |
10.01 |
9 |
18632 |
买入 |
| 09:36:24 |
10.01 |
142 |
18774 |
买入 |
| 09:36:27 |
10.01 |
32 |
18806 |
卖出 |
| 09:36:30 |
10.02 |
90 |
18896 |
买入 |
| 09:36:33 |
10.01 |
14 |
18910 |
卖出 |
| 09:36:36 |
10.02 |
11 |
18921 |
买入 |
| 09:36:39 |
10.03 |
526 |
19447 |
买入 |
| 09:36:42 |
10.04 |
59 |
19506 |
买入 |
| 09:36:45 |
10.04 |
84 |
19590 |
卖出 |
| 09:36:48 |
10.05 |
185 |
19775 |
买入 |
| 09:36:51 |
10.04 |
326 |
20101 |
卖出 |
| 09:36:54 |
10.04 |
126 |
20227 |
买入 |
| 09:36:57 |
10.04 |
171 |
20398 |
买入 |
| 09:37:00 |
10.05 |
164 |
20562 |
买入 |
| 09:37:03 |
10.04 |
19 |
20581 |
卖出 |
| 09:37:06 |
10.04 |
1 |
20582 |
卖出 |
| 09:37:09 |
10.05 |
15 |
20597 |
买入 |
| 09:37:12 |
10.05 |
7 |
20604 |
买入 |
| 09:37:15 |
10.04 |
50 |
20654 |
卖出 |
| 09:37:18 |
10.05 |
323 |
20977 |
买入 |
| 09:37:21 |
10.03 |
33 |
21010 |
卖出 |
| 09:37:24 |
10.02 |
77 |
21087 |
卖出 |
| 09:37:27 |
10.01 |
409 |
21496 |
卖出 |
| 09:37:30 |
10 |
10 |
21506 |
卖出 |
| 09:37:33 |
9.98 |
47 |
21553 |
卖出 |
| 09:37:36 |
9.98 |
8 |
21561 |
卖出 |
| 09:37:39 |
9.99 |
33 |
21594 |
买入 |
| 09:37:42 |
10.01 |
111 |
21705 |
买入 |
| 09:37:45 |
10.01 |
33 |
21738 |
买入 |
| 09:37:48 |
9.98 |
186 |
21924 |
卖出 |
| 09:37:51 |
9.98 |
77 |
22001 |
买入 |
| 09:37:54 |
9.98 |
90 |
22091 |
买入 |
| 09:37:57 |
9.97 |
9 |
22100 |
卖出 |
| 09:38:00 |
9.97 |
2 |
22102 |
卖出 |
| 09:38:03 |
9.97 |
320 |
22422 |
买入 |
| 09:38:06 |
9.97 |
1539 |
23961 |
卖出 |
| 09:38:09 |
9.97 |
222 |
24183 |
卖出 |
| 09:38:12 |
9.97 |
7 |
24190 |
买入 |
| 09:38:15 |
10 |
78 |
24268 |
买入 |
| 09:38:18 |
10 |
12 |
24280 |
买入 |
| 09:38:21 |
9.99 |
21 |
24301 |
卖出 |
| 09:38:24 |
10 |
46 |
24347 |
卖出 |
| 09:38:27 |
9.98 |
46 |
24393 |
卖出 |
| 09:38:30 |
9.99 |
49 |
24442 |
买入 |
| 09:38:33 |
10 |
47 |
24489 |
买入 |
| 09:38:36 |
9.99 |
79 |
24568 |
卖出 |
| 09:38:39 |
10 |
130 |
24698 |
买入 |
| 09:38:42 |
9.99 |
110 |
24808 |
卖出 |
| 09:38:45 |
9.99 |
33 |
24841 |
买入 |
| 09:38:48 |
9.98 |
83 |
24924 |
卖出 |
| 09:38:51 |
9.99 |
171 |
25095 |
买入 |
| 09:38:54 |
9.99 |
9 |
25104 |
买入 |
| 09:38:57 |
9.99 |
4 |
25108 |
买入 |
| 09:39:00 |
10 |
33 |
25141 |
买入 |
| 09:39:03 |
10 |
16 |
25157 |
卖出 |
| 09:39:09 |
10 |
139 |
25296 |
买入 |
| 09:39:12 |
10.01 |
167 |
25463 |
买入 |
| 09:39:15 |
10.01 |
102 |
25565 |
买入 |
| 09:39:18 |
10.02 |
24 |
25589 |
买入 |
| 09:39:21 |
10 |
135 |
25724 |
卖出 |
| 09:39:24 |
10.02 |
70 |
25794 |
买入 |
| 09:39:27 |
10.02 |
245 |
26039 |
买入 |
| 09:39:30 |
10.02 |
85 |
26124 |
买入 |
| 09:39:33 |
10.02 |
60 |
26184 |
买入 |
| 09:39:36 |
10.02 |
67 |
26251 |
买入 |
| 09:39:39 |
10.02 |
53 |
26304 |
买入 |
| 09:39:42 |
10.02 |
7 |
26311 |
买入 |
| 09:39:45 |
10.01 |
6 |
26317 |
卖出 |
| 09:39:48 |
10.01 |
18 |
26335 |
买入 |
| 09:39:51 |
10.02 |
9 |
26344 |
买入 |
| 09:39:54 |
10.01 |
18 |
26362 |
卖出 |
| 09:39:57 |
10.02 |
42 |
26404 |
买入 |
| 09:40:00 |
10.02 |
468 |
26872 |
卖出 |
| 09:40:03 |
10 |
37 |
26909 |
卖出 |
| 09:40:06 |
10 |
78 |
26987 |
买入 |
| 09:40:09 |
10 |
30 |
27017 |
买入 |
| 09:40:12 |
10.02 |
78 |
27095 |
买入 |
| 09:40:15 |
10.02 |
9 |
27104 |
买入 |
| 09:40:18 |
10.03 |
35 |
27139 |
买入 |
| 09:40:21 |
10.04 |
196 |
27335 |
买入 |
| 09:40:24 |
10.04 |
19 |
27354 |
买入 |
| 09:40:27 |
10.04 |
18 |
27372 |
买入 |
| 09:40:30 |
10.04 |
24 |
27396 |
买入 |
| 09:40:33 |
10.03 |
33 |
27429 |
卖出 |
| 09:40:36 |
10.01 |
99 |
27528 |
卖出 |
| 09:40:39 |
10.04 |
86 |
27614 |
买入 |
| 09:40:42 |
10.04 |
7 |
27621 |
买入 |
| 09:40:45 |
10.04 |
1 |
27622 |
买入 |
| 09:40:48 |
10.04 |
2 |
27624 |
买入 |
| 09:40:51 |
10.03 |
38 |
27662 |
卖出 |
| 09:40:54 |
10.03 |
29 |
27691 |
卖出 |
| 09:41:00 |
10.02 |
30 |
27721 |
卖出 |
| 09:41:03 |
10.03 |
39 |
27760 |
买入 |
| 09:41:06 |
10.01 |
5 |
27765 |
卖出 |
| 09:41:09 |
10.02 |
38 |
27803 |
买入 |
| 09:41:12 |
10.03 |
1 |
27804 |
买入 |
| 09:41:15 |
10.01 |
298 |
28102 |
卖出 |
| 09:41:18 |
10.01 |
29 |
28131 |
买入 |
| 09:41:21 |
10.01 |
33 |
28164 |
卖出 |
| 09:41:27 |
10.01 |
10 |
28174 |
卖出 |
| 09:41:30 |
10.01 |
3 |
28177 |
卖出 |
| 09:41:33 |
10 |
18 |
28195 |
卖出 |
| 09:41:42 |
9.99 |
210 |
28405 |
卖出 |
| 09:41:45 |
9.99 |
64 |
28469 |
卖出 |
| 09:41:48 |
9.98 |
204 |
28673 |
卖出 |
| 09:41:51 |
9.98 |
29 |
28702 |
卖出 |
| 09:41:54 |
9.96 |
204 |
28906 |
卖出 |
| 09:41:57 |
9.96 |
1 |
28907 |
卖出 |
| 09:42:00 |
9.97 |
211 |
29118 |
买入 |
| 09:42:03 |
9.97 |
30 |
29148 |
买入 |
| 09:42:06 |
9.97 |
45 |
29193 |
卖出 |
| 09:42:09 |
9.96 |
48 |
29241 |
卖出 |
| 09:42:12 |
9.96 |
4 |
29245 |
卖出 |
| 09:42:15 |
9.96 |
4 |
29249 |
卖出 |
| 09:42:18 |
9.96 |
1 |
29250 |
卖出 |
| 09:42:21 |
9.97 |
6 |
29256 |
买入 |
| 09:42:24 |
9.97 |
12 |
29268 |
买入 |
| 09:42:27 |
9.98 |
31 |
29299 |
买入 |
| 09:42:30 |
9.97 |
5 |
29304 |
卖出 |
| 09:42:33 |
9.97 |
21 |
29325 |
卖出 |
| 09:42:36 |
9.97 |
16 |
29341 |
卖出 |
| 09:42:39 |
9.97 |
22 |
29363 |
卖出 |
| 09:42:42 |
9.97 |
114 |
29477 |
买入 |
| 09:42:48 |
9.98 |
84 |
29561 |
买入 |
| 09:42:51 |
9.97 |
63 |
29624 |
卖出 |
| 09:42:54 |
9.97 |
62 |
29686 |
卖出 |
| 09:42:57 |
9.98 |
188 |
29874 |
买入 |
| 09:43:00 |
9.98 |
93 |
29967 |
卖出 |
| 09:43:03 |
9.98 |
32 |
29999 |
卖出 |
| 09:43:06 |
9.97 |
7 |
30006 |
买入 |
| 09:43:09 |
9.97 |
20 |
30026 |
卖出 |
| 09:43:12 |
9.97 |
15 |
30041 |
卖出 |
| 09:43:15 |
9.96 |
125 |
30166 |
卖出 |
| 09:43:18 |
9.96 |
69 |
30235 |
卖出 |
| 09:43:21 |
9.96 |
24 |
30259 |
卖出 |
| 09:43:24 |
9.96 |
29 |
30288 |
买入 |
| 09:43:27 |
9.98 |
26 |
30314 |
买入 |
| 09:43:30 |
9.96 |
74 |
30388 |
卖出 |
| 09:43:33 |
9.95 |
153 |
30541 |
卖出 |
| 09:43:36 |
9.98 |
91 |
30632 |
买入 |
| 09:43:39 |
9.99 |
138 |
30770 |
买入 |
| 09:43:42 |
10 |
67 |
30837 |
买入 |
| 09:43:45 |
9.98 |
170 |
31007 |
卖出 |
| 09:43:48 |
9.99 |
4 |
31011 |
卖出 |
| 09:43:51 |
10 |
9 |
31020 |
买入 |
| 09:43:54 |
10 |
1 |
31021 |
买入 |
| 09:43:57 |
10 |
6 |
31027 |
买入 |
| 09:44:00 |
10 |
65 |
31092 |
买入 |
| 09:44:03 |
10.03 |
93 |
31185 |
买入 |
| 09:44:06 |
10.03 |
80 |
31265 |
买入 |
| 09:44:09 |
10.02 |
61 |
31326 |
卖出 |
| 09:44:12 |
10.03 |
21 |
31347 |
买入 |
| 09:44:15 |
10.03 |
27 |
31374 |
买入 |
| 09:44:18 |
10.02 |
43 |
31417 |
卖出 |
| 09:44:21 |
10.02 |
35 |
31452 |
卖出 |
| 09:44:24 |
10.02 |
34 |
31486 |
卖出 |
| 09:44:27 |
10.02 |
25 |
31511 |
买入 |
| 09:44:30 |
10.02 |
9 |
31520 |
卖出 |
| 09:44:33 |
10.02 |
21 |
31541 |
卖出 |
| 09:44:36 |
10.02 |
24 |
31565 |
卖出 |
| 09:44:39 |
10.01 |
5 |
31570 |
卖出 |