东华测试[300354]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:12 |
31.55 |
1 |
1 |
集合竞价 |
| 09:24:51 |
31.49 |
19 |
19 |
集合竞价 |
| 09:25:03 |
31.4 |
32 |
51 |
买入 |
| 09:30:03 |
31.39 |
8 |
59 |
卖出 |
| 09:30:06 |
31.4 |
26 |
85 |
买入 |
| 09:30:09 |
31.35 |
24 |
109 |
卖出 |
| 09:30:12 |
31.26 |
1 |
110 |
卖出 |
| 09:30:15 |
31.09 |
7 |
117 |
卖出 |
| 09:30:18 |
31.09 |
51 |
168 |
买入 |
| 09:30:21 |
31.15 |
12 |
180 |
买入 |
| 09:30:24 |
31.17 |
11 |
191 |
卖出 |
| 09:30:27 |
31.14 |
20 |
211 |
卖出 |
| 09:30:30 |
31.15 |
50 |
261 |
买入 |
| 09:30:33 |
31.29 |
9 |
270 |
买入 |
| 09:30:36 |
31.38 |
13 |
283 |
买入 |
| 09:30:39 |
31.27 |
6 |
289 |
卖出 |
| 09:30:42 |
31.06 |
13 |
302 |
卖出 |
| 09:30:45 |
31 |
61 |
363 |
卖出 |
| 09:30:48 |
30.97 |
5 |
368 |
卖出 |
| 09:30:51 |
30.96 |
6 |
374 |
买入 |
| 09:30:54 |
31 |
15 |
389 |
买入 |
| 09:31:00 |
31.14 |
1 |
390 |
买入 |
| 09:31:03 |
31.05 |
3 |
393 |
卖出 |
| 09:31:06 |
31.05 |
2 |
395 |
卖出 |
| 09:31:12 |
31.09 |
1 |
396 |
买入 |
| 09:31:15 |
31.17 |
5 |
401 |
买入 |
| 09:31:18 |
31.18 |
3 |
404 |
买入 |
| 09:31:21 |
31.2 |
6 |
410 |
买入 |
| 09:31:24 |
31.2 |
13 |
423 |
卖出 |
| 09:31:27 |
31.19 |
3 |
426 |
卖出 |
| 09:31:30 |
31.17 |
2 |
428 |
卖出 |
| 09:31:33 |
31.17 |
4 |
432 |
卖出 |
| 09:31:36 |
31.2 |
14 |
446 |
买入 |
| 09:31:39 |
31.19 |
12 |
458 |
卖出 |
| 09:31:42 |
31.19 |
4 |
462 |
卖出 |
| 09:31:51 |
31.27 |
1 |
463 |
买入 |
| 09:31:54 |
31.25 |
4 |
467 |
卖出 |
| 09:31:57 |
31.27 |
2 |
469 |
买入 |
| 09:32:03 |
31.28 |
1 |
470 |
买入 |
| 09:32:06 |
31.27 |
1 |
471 |
卖出 |
| 09:32:09 |
31.27 |
1 |
472 |
卖出 |
| 09:32:12 |
31.27 |
1 |
473 |
卖出 |
| 09:32:15 |
31.27 |
1 |
474 |
买入 |
| 09:32:21 |
31.29 |
5 |
479 |
买入 |
| 09:32:30 |
31.28 |
4 |
483 |
卖出 |
| 09:32:33 |
31.27 |
3 |
486 |
卖出 |
| 09:32:36 |
31.26 |
3 |
489 |
卖出 |
| 09:32:42 |
31.2 |
9 |
498 |
卖出 |
| 09:32:45 |
31.19 |
16 |
514 |
卖出 |
| 09:32:48 |
31.22 |
1 |
515 |
买入 |
| 09:32:54 |
31.21 |
1 |
516 |
买入 |
| 09:32:57 |
31.25 |
2 |
518 |
卖出 |
| 09:33:12 |
31.27 |
5 |
523 |
买入 |
| 09:33:18 |
31.27 |
3 |
526 |
卖出 |
| 09:33:21 |
31.27 |
2 |
528 |
卖出 |
| 09:33:27 |
31.27 |
36 |
564 |
卖出 |
| 09:33:30 |
31.26 |
1 |
565 |
卖出 |
| 09:33:33 |
31.3 |
118 |
683 |
买入 |
| 09:33:36 |
31.31 |
2 |
685 |
卖出 |
| 09:33:51 |
31.5 |
5 |
690 |
买入 |
| 09:33:54 |
31.5 |
4 |
694 |
卖出 |
| 09:34:00 |
31.54 |
12 |
706 |
买入 |
| 09:34:03 |
31.54 |
7 |
713 |
卖出 |
| 09:34:06 |
31.54 |
6 |
719 |
卖出 |
| 09:34:09 |
31.54 |
2 |
721 |
卖出 |
| 09:34:12 |
31.54 |
1 |
722 |
卖出 |
| 09:34:36 |
31.52 |
2 |
724 |
卖出 |
| 09:34:39 |
31.51 |
2 |
726 |
卖出 |
| 09:34:42 |
31.5 |
4 |
730 |
卖出 |
| 09:34:45 |
31.49 |
1 |
731 |
买入 |
| 09:35:06 |
31.37 |
14 |
745 |
卖出 |
| 09:35:09 |
31.32 |
9 |
754 |
卖出 |
| 09:35:12 |
31.31 |
8 |
762 |
卖出 |
| 09:35:30 |
31.28 |
26 |
788 |
卖出 |
| 09:35:36 |
31.21 |
2 |
790 |
卖出 |
| 09:35:39 |
31.17 |
2 |
792 |
卖出 |
| 09:35:45 |
31.22 |
6 |
798 |
买入 |
| 09:35:57 |
31.25 |
1 |
799 |
买入 |
| 09:36:00 |
31.25 |
9 |
808 |
买入 |
| 09:36:03 |
31.25 |
2 |
810 |
买入 |
| 09:36:06 |
31.25 |
5 |
815 |
买入 |
| 09:36:18 |
31.36 |
1 |
816 |
买入 |
| 09:36:36 |
31.39 |
1 |
817 |
买入 |
| 09:36:48 |
31.33 |
1 |
818 |
卖出 |
| 09:36:54 |
31.33 |
4 |
822 |
卖出 |
| 09:36:57 |
31.33 |
1 |
823 |
卖出 |
| 09:37:06 |
31.27 |
10 |
833 |
卖出 |
| 09:37:09 |
31.27 |
1 |
834 |
买入 |
| 09:37:15 |
31.27 |
2 |
836 |
买入 |
| 09:37:21 |
31.33 |
1 |
837 |
买入 |
| 09:38:06 |
31.33 |
6 |
843 |
买入 |
| 09:38:12 |
31.33 |
3 |
846 |
卖出 |
| 09:38:15 |
31.27 |
11 |
857 |
卖出 |
| 09:38:18 |
31.26 |
2 |
859 |
卖出 |
| 09:38:33 |
31.25 |
8 |
867 |
卖出 |
| 09:38:36 |
31.2 |
4 |
871 |
卖出 |
| 09:38:39 |
31.2 |
11 |
882 |
卖出 |
| 09:38:42 |
31.2 |
3 |
885 |
卖出 |
| 09:38:54 |
31.17 |
1 |
886 |
卖出 |
| 09:38:57 |
31.17 |
1 |
887 |
卖出 |
| 09:39:18 |
31.19 |
1 |
888 |
买入 |
| 09:39:51 |
31.12 |
1 |
889 |
卖出 |
| 09:39:54 |
31.11 |
6 |
895 |
卖出 |
| 09:39:57 |
31.1 |
24 |
919 |
卖出 |
| 09:40:00 |
31.1 |
8 |
927 |
卖出 |
| 09:40:03 |
31.1 |
35 |
962 |
卖出 |
| 09:40:06 |
31.1 |
8 |
970 |
卖出 |
| 09:40:09 |
31.1 |
1 |
971 |
卖出 |
| 09:40:12 |
31.1 |
5 |
976 |
买入 |
| 09:40:15 |
31.1 |
2 |
978 |
买入 |
| 09:40:18 |
31.11 |
1 |
979 |
买入 |
| 09:40:33 |
31.07 |
3 |
982 |
卖出 |
| 09:40:42 |
31.07 |
3 |
985 |
买入 |
| 09:40:48 |
31.07 |
15 |
1000 |
买入 |
| 09:41:03 |
31.07 |
4 |
1004 |
卖出 |
| 09:41:09 |
31.03 |
16 |
1020 |
卖出 |
| 09:41:12 |
31.02 |
3 |
1023 |
卖出 |
| 09:41:15 |
31.01 |
14 |
1037 |
卖出 |
| 09:41:18 |
31 |
80 |
1117 |
卖出 |
| 09:41:21 |
30.98 |
6 |
1123 |
卖出 |
| 09:41:24 |
30.97 |
7 |
1130 |
卖出 |
| 09:41:39 |
30.97 |
3 |
1133 |
卖出 |
| 09:41:42 |
30.98 |
3 |
1136 |
买入 |
| 09:41:45 |
30.97 |
1 |
1137 |
卖出 |
| 09:42:00 |
31 |
35 |
1172 |
买入 |
| 09:42:03 |
31 |
2 |
1174 |
卖出 |
| 09:42:06 |
30.97 |
3 |
1177 |
买入 |
| 09:42:09 |
31 |
3 |
1180 |
买入 |
| 09:42:12 |
31.08 |
10 |
1190 |
买入 |
| 09:42:30 |
31.07 |
3 |
1193 |
买入 |
| 09:42:39 |
30.98 |
3 |
1196 |
卖出 |
| 09:42:42 |
30.97 |
53 |
1249 |
卖出 |
| 09:42:45 |
31.01 |
17 |
1266 |
买入 |
| 09:42:48 |
30.94 |
2 |
1268 |
卖出 |
| 09:42:57 |
30.94 |
5 |
1273 |
卖出 |
| 09:43:03 |
30.94 |
1 |
1274 |
卖出 |
| 09:43:21 |
30.92 |
6 |
1280 |
卖出 |
| 09:43:24 |
30.92 |
1 |
1281 |
买入 |
| 09:43:30 |
30.92 |
2 |
1283 |
买入 |
| 09:43:33 |
30.92 |
14 |
1297 |
买入 |
| 09:43:36 |
30.97 |
98 |
1395 |
买入 |
| 09:43:39 |
30.94 |
12 |
1407 |
卖出 |
| 09:43:42 |
30.93 |
6 |
1413 |
卖出 |
| 09:43:45 |
30.92 |
1 |
1414 |
卖出 |
| 09:43:48 |
30.9 |
1 |
1415 |
买入 |
| 09:43:54 |
30.89 |
3 |
1418 |
卖出 |
| 09:43:57 |
30.92 |
2 |
1420 |
买入 |
| 09:44:09 |
30.9 |
1 |
1421 |
卖出 |
| 09:44:12 |
30.9 |
4 |
1425 |
卖出 |
| 09:44:18 |
30.9 |
2 |
1427 |
买入 |
| 09:44:24 |
30.92 |
2 |
1429 |
买入 |
| 09:44:27 |
30.93 |
6 |
1435 |
买入 |
| 09:44:36 |
30.93 |
2 |
1437 |
买入 |
| 09:44:45 |
30.93 |
1 |
1438 |
买入 |
| 09:44:48 |
30.93 |
1 |
1439 |
买入 |
| 09:44:51 |
30.93 |
9 |
1448 |
买入 |
| 09:44:57 |
30.93 |
3 |
1451 |
买入 |
| 09:45:00 |
30.93 |
2 |
1453 |
买入 |
| 09:45:03 |
30.9 |
9 |
1462 |
卖出 |
| 09:45:06 |
30.93 |
8 |
1470 |
买入 |
| 09:45:09 |
30.93 |
1 |
1471 |
买入 |
| 09:45:15 |
30.88 |
20 |
1491 |
卖出 |
| 09:45:18 |
30.87 |
16 |
1507 |
卖出 |
| 09:45:21 |
30.86 |
4 |
1511 |
卖出 |
| 09:45:24 |
30.83 |
1 |
1512 |
卖出 |
| 09:45:30 |
30.79 |
9 |
1521 |
卖出 |
| 09:45:33 |
30.88 |
1 |
1522 |
买入 |
| 09:45:39 |
30.79 |
8 |
1530 |
卖出 |
| 09:45:48 |
30.89 |
5 |
1535 |
买入 |
| 09:45:54 |
30.92 |
56 |
1591 |
买入 |
| 09:45:57 |
30.92 |
5 |
1596 |
买入 |
| 09:46:00 |
30.92 |
3 |
1599 |
卖出 |
| 09:46:03 |
30.91 |
3 |
1602 |
卖出 |
| 09:46:12 |
30.91 |
2 |
1604 |
卖出 |
| 09:46:15 |
30.92 |
9 |
1613 |
买入 |
| 09:46:21 |
30.93 |
1 |
1614 |
买入 |
| 09:46:24 |
30.92 |
4 |
1618 |
卖出 |
| 09:46:27 |
30.92 |
4 |
1622 |
卖出 |
| 09:46:30 |
30.91 |
9 |
1631 |
卖出 |
| 09:46:36 |
30.9 |
1 |
1632 |
卖出 |
| 09:46:42 |
30.92 |
8 |
1640 |
买入 |
| 09:46:45 |
30.92 |
1 |
1641 |
卖出 |
| 09:46:48 |
30.93 |
2 |
1643 |
买入 |
| 09:46:51 |
30.92 |
11 |
1654 |
卖出 |
| 09:47:03 |
30.96 |
1 |
1655 |
买入 |
| 09:47:06 |
30.93 |
1 |
1656 |
卖出 |
| 09:47:30 |
31.07 |
2 |
1658 |
买入 |
| 09:48:00 |
31.02 |
12 |
1670 |
卖出 |
| 09:48:03 |
31.09 |
2 |
1672 |
卖出 |
| 09:48:12 |
31.08 |
1 |
1673 |
买入 |
| 09:48:39 |
31.08 |
4 |
1677 |
买入 |
| 09:49:09 |
31.08 |
1 |
1678 |
买入 |
| 09:49:15 |
31.16 |
1 |
1679 |
买入 |
| 09:49:48 |
31.15 |
1 |
1680 |
买入 |
| 09:49:57 |
31.15 |
1 |
1681 |
买入 |
| 09:50:00 |
31.1 |
1 |
1682 |
卖出 |
| 09:50:03 |
31.1 |
3 |
1685 |
卖出 |
| 09:50:06 |
31.09 |
1 |
1686 |
卖出 |
| 09:50:09 |
31.1 |
4 |
1690 |
买入 |
| 09:50:18 |
31.1 |
3 |
1693 |
卖出 |
| 09:50:21 |
31.09 |
1 |
1694 |
卖出 |
| 09:50:24 |
31.12 |
1 |
1695 |
买入 |
| 09:50:36 |
31.12 |
1 |
1696 |
买入 |
| 09:50:39 |
31.12 |
1 |
1697 |
买入 |
| 09:51:03 |
31.08 |
4 |
1701 |
卖出 |
| 09:51:24 |
31.08 |
4 |
1705 |
卖出 |
| 09:51:27 |
31.08 |
1 |
1706 |
卖出 |
| 09:51:39 |
31.11 |
2 |
1708 |
卖出 |
| 09:51:42 |
31.09 |
1 |
1709 |
卖出 |
| 09:51:45 |
31.09 |
1 |
1710 |
卖出 |
| 09:51:48 |
31.08 |
3 |
1713 |
卖出 |
| 09:51:51 |
31.08 |
5 |
1718 |
卖出 |
| 09:52:33 |
31.11 |
3 |
1721 |
买入 |
| 09:52:48 |
31.33 |
10 |
1731 |
买入 |
| 09:53:00 |
31.29 |
2 |
1733 |
买入 |
| 09:53:12 |
31.22 |
2 |
1735 |
卖出 |
| 09:53:27 |
31.22 |
1 |
1736 |
卖出 |
| 09:53:30 |
31.22 |
2 |
1738 |
卖出 |
| 09:53:33 |
31.21 |
5 |
1743 |
卖出 |
| 09:53:36 |
31.21 |
1 |
1744 |
卖出 |
| 09:53:48 |
31.21 |
1 |
1745 |
买入 |
| 09:53:54 |
31.21 |
2 |
1747 |
买入 |
| 09:54:15 |
31.16 |
1 |
1748 |
卖出 |
| 09:54:42 |
31.15 |
1 |
1749 |
卖出 |
| 09:54:48 |
31.21 |
2 |
1751 |
买入 |
| 09:54:51 |
31.21 |
4 |
1755 |
买入 |
| 09:54:54 |
31.21 |
1 |
1756 |
买入 |
| 09:55:21 |
31.2 |
5 |
1761 |
买入 |
| 09:55:39 |
31.22 |
1 |
1762 |
买入 |
| 09:55:42 |
31.22 |
2 |
1764 |
买入 |
| 09:55:45 |
31.23 |
6 |
1770 |
卖出 |
| 09:55:48 |
31.31 |
2 |
1772 |
买入 |
| 09:56:18 |
31.23 |
5 |
1777 |
卖出 |
| 09:56:21 |
31.23 |
8 |
1785 |
卖出 |
| 09:56:54 |
31.22 |
1 |
1786 |
买入 |
| 09:57:00 |
31.2 |
1 |
1787 |
卖出 |
| 09:57:03 |
31.2 |
3 |
1790 |
卖出 |
| 09:57:06 |
31.2 |
3 |
1793 |
卖出 |
| 09:57:09 |
31.18 |
1 |
1794 |
卖出 |
| 09:57:18 |
31.18 |
1 |
1795 |
卖出 |
| 09:57:21 |
31.18 |
4 |
1799 |
卖出 |
| 09:57:24 |
31.18 |
1 |
1800 |
买入 |
| 09:57:51 |
31.16 |
1 |
1801 |
卖出 |
| 09:58:00 |
31.18 |
1 |
1802 |
买入 |
| 09:58:24 |
31.16 |
4 |
1806 |
卖出 |
| 09:58:27 |
31.14 |
12 |
1818 |
卖出 |
| 09:58:30 |
31.13 |
2 |
1820 |
卖出 |
| 09:58:33 |
31.14 |
4 |
1824 |
买入 |
| 09:58:51 |
31.14 |
1 |
1825 |
买入 |
| 09:59:12 |
31.14 |
1 |
1826 |
买入 |
| 09:59:15 |
31.14 |
6 |
1832 |
买入 |
| 09:59:21 |
31.16 |
2 |
1834 |
买入 |
| 09:59:33 |
31.12 |
5 |
1839 |
卖出 |
| 10:00:00 |
31.11 |
2 |
1841 |
卖出 |
| 10:00:06 |
31.11 |
2 |
1843 |
卖出 |
| 10:00:09 |
31.1 |
47 |
1890 |
卖出 |
| 10:00:12 |
31.11 |
1 |
1891 |
买入 |
| 10:00:27 |
31.08 |
1 |
1892 |
卖出 |
| 10:00:33 |
31.08 |
3 |
1895 |
卖出 |
| 10:00:36 |
31.08 |
1 |
1896 |
卖出 |
| 10:00:39 |
31.14 |
14 |
1910 |
买入 |
| 10:00:57 |
31.1 |
1 |
1911 |
卖出 |
| 10:01:03 |
31 |
1 |
1912 |
卖出 |
| 10:01:09 |
31.09 |
16 |
1928 |
买入 |
| 10:01:18 |
31.13 |
1 |
1929 |
买入 |
| 10:01:45 |
31.12 |
2 |
1931 |
买入 |
| 10:02:03 |
31.12 |
2 |
1933 |
买入 |
| 10:02:27 |
31.1 |
1 |
1934 |
卖出 |
| 10:02:30 |
31.05 |
1 |
1935 |
卖出 |
| 10:02:45 |
31.05 |
3 |
1938 |
买入 |
| 10:04:12 |
31.05 |
2 |
1940 |
卖出 |
| 10:04:15 |
31.03 |
4 |
1944 |
卖出 |
| 10:04:42 |
31.07 |
1 |
1945 |
买入 |
| 10:04:45 |
31.07 |
1 |
1946 |
买入 |
| 10:04:48 |
31.07 |
3 |
1949 |
卖出 |
| 10:04:51 |
31.07 |
1 |
1950 |
卖出 |
| 10:04:57 |
31.12 |
1 |
1951 |
买入 |
| 10:05:03 |
31.12 |
1 |
1952 |
买入 |
| 10:05:12 |
31.12 |
8 |
1960 |
买入 |
| 10:05:15 |
31.12 |
4 |
1964 |
买入 |
| 10:05:27 |
31.1 |
9 |
1973 |
卖出 |
| 10:05:30 |
31.1 |
1 |
1974 |
卖出 |
| 10:06:15 |
31.12 |
52 |
2026 |
买入 |
| 10:06:36 |
31.12 |
4 |
2030 |
买入 |
| 10:07:00 |
31.12 |
9 |
2039 |
卖出 |
| 10:08:27 |
31.22 |
4 |
2043 |
买入 |
| 10:08:39 |
31 |
50 |
2093 |
卖出 |
| 10:08:42 |
31.22 |
1 |
2094 |
买入 |
| 10:08:57 |
31.18 |
1 |
2095 |
买入 |
| 10:09:36 |
31.1 |
1 |
2096 |
卖出 |
| 10:10:12 |
31.21 |
1 |
2097 |
买入 |
| 10:10:30 |
31.31 |
2 |
2099 |
买入 |
| 10:10:36 |
31.28 |
1 |
2100 |
卖出 |
| 10:10:54 |
31.33 |
21 |
2121 |
买入 |
| 10:10:57 |
31.33 |
2 |
2123 |
买入 |
| 10:11:00 |
31.39 |
11 |
2134 |
买入 |
| 10:11:03 |
31.41 |
40 |
2174 |
买入 |
| 10:11:06 |
31.41 |
29 |
2203 |
卖出 |
| 10:11:09 |
31.39 |
30 |
2233 |
卖出 |
| 10:11:12 |
31.4 |
17 |
2250 |
买入 |