东华测试[300354]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
23.12 |
9 |
9 |
集合竞价 |
| 09:17:00 |
24.18 |
30 |
30 |
集合竞价 |
| 09:17:18 |
23.12 |
9 |
9 |
集合竞价 |
| 09:18:48 |
23.12 |
9 |
9 |
集合竞价 |
| 09:23:21 |
23.12 |
9 |
9 |
集合竞价 |
| 09:23:30 |
23.12 |
9 |
9 |
集合竞价 |
| 09:24:06 |
23.12 |
25 |
25 |
集合竞价 |
| 09:24:42 |
23.12 |
25 |
25 |
集合竞价 |
| 09:24:51 |
23.12 |
25 |
25 |
集合竞价 |
| 09:25:00 |
23.22 |
25 |
25 |
集合竞价 |
| 09:25:03 |
23.7 |
25 |
50 |
卖出 |
| 09:30:03 |
23.7 |
50 |
100 |
卖出 |
| 09:30:06 |
23.7 |
15 |
115 |
买入 |
| 09:30:09 |
23.72 |
10 |
125 |
卖出 |
| 09:30:12 |
23.71 |
1 |
126 |
卖出 |
| 09:30:15 |
23.7 |
14 |
140 |
卖出 |
| 09:30:18 |
23.7 |
8 |
148 |
卖出 |
| 09:30:24 |
23.61 |
19 |
167 |
卖出 |
| 09:30:27 |
23.6 |
4 |
171 |
卖出 |
| 09:30:30 |
23.66 |
9 |
180 |
买入 |
| 09:30:33 |
23.61 |
3 |
183 |
卖出 |
| 09:30:36 |
23.7 |
1 |
184 |
买入 |
| 09:30:39 |
23.7 |
5 |
189 |
买入 |
| 09:30:42 |
23.71 |
5 |
194 |
买入 |
| 09:30:45 |
23.66 |
2 |
196 |
卖出 |
| 09:30:48 |
23.71 |
7 |
203 |
买入 |
| 09:30:51 |
23.72 |
6 |
209 |
买入 |
| 09:30:54 |
23.72 |
20 |
229 |
卖出 |
| 09:30:57 |
23.72 |
2 |
231 |
买入 |
| 09:31:00 |
23.7 |
1 |
232 |
卖出 |
| 09:31:03 |
23.7 |
5 |
237 |
卖出 |
| 09:31:06 |
23.7 |
2 |
239 |
买入 |
| 09:31:09 |
23.7 |
4 |
243 |
买入 |
| 09:31:15 |
23.72 |
2 |
245 |
买入 |
| 09:31:18 |
23.73 |
1 |
246 |
买入 |
| 09:31:21 |
23.73 |
1 |
247 |
买入 |
| 09:31:24 |
23.72 |
5 |
252 |
卖出 |
| 09:31:27 |
23.7 |
62 |
314 |
卖出 |
| 09:31:30 |
23.71 |
4 |
318 |
买入 |
| 09:31:33 |
23.66 |
4 |
322 |
卖出 |
| 09:31:45 |
23.65 |
1 |
323 |
卖出 |
| 09:31:48 |
23.65 |
2 |
325 |
卖出 |
| 09:31:54 |
23.65 |
1 |
326 |
卖出 |
| 09:31:57 |
23.65 |
3 |
329 |
买入 |
| 09:32:03 |
23.65 |
11 |
340 |
卖出 |
| 09:32:06 |
23.73 |
34 |
374 |
买入 |
| 09:32:12 |
23.77 |
1 |
375 |
卖出 |
| 09:32:33 |
23.84 |
4 |
379 |
买入 |
| 09:32:36 |
23.85 |
2 |
381 |
买入 |
| 09:32:42 |
23.8 |
26 |
407 |
卖出 |
| 09:32:57 |
23.82 |
30 |
437 |
卖出 |
| 09:33:00 |
23.93 |
3 |
440 |
买入 |
| 09:33:03 |
23.84 |
4 |
444 |
卖出 |
| 09:33:18 |
23.97 |
17 |
461 |
买入 |
| 09:33:21 |
24 |
7 |
468 |
买入 |
| 09:33:24 |
24 |
4 |
472 |
卖出 |
| 09:33:39 |
24 |
1 |
473 |
买入 |
| 09:33:54 |
24.1 |
1 |
474 |
买入 |
| 09:34:03 |
24.02 |
1 |
475 |
卖出 |
| 09:34:06 |
24 |
6 |
481 |
卖出 |
| 09:34:12 |
23.85 |
215 |
696 |
卖出 |
| 09:34:18 |
23.85 |
8 |
704 |
卖出 |
| 09:34:33 |
23.88 |
1 |
705 |
卖出 |
| 09:34:48 |
23.85 |
1 |
706 |
卖出 |
| 09:34:54 |
23.97 |
2 |
708 |
买入 |
| 09:35:00 |
23.86 |
2 |
710 |
卖出 |
| 09:35:03 |
23.86 |
4 |
714 |
卖出 |
| 09:35:06 |
24.01 |
16 |
730 |
买入 |
| 09:35:09 |
24 |
1 |
731 |
买入 |
| 09:35:12 |
24.01 |
1 |
732 |
买入 |
| 09:35:15 |
24.1 |
2 |
734 |
买入 |
| 09:35:18 |
24.1 |
1 |
735 |
卖出 |
| 09:35:27 |
24.12 |
1 |
736 |
卖出 |
| 09:35:30 |
24.12 |
2 |
738 |
卖出 |
| 09:35:33 |
24.12 |
2 |
740 |
卖出 |
| 09:35:36 |
23.99 |
60 |
800 |
卖出 |
| 09:35:57 |
24.19 |
2 |
802 |
买入 |
| 09:36:00 |
24 |
26 |
828 |
卖出 |
| 09:36:18 |
24.1 |
16 |
844 |
买入 |
| 09:36:21 |
24.1 |
5 |
849 |
买入 |
| 09:36:27 |
23.98 |
3 |
852 |
卖出 |
| 09:36:36 |
23.98 |
1 |
853 |
卖出 |
| 09:36:39 |
23.8 |
50 |
903 |
卖出 |
| 09:36:42 |
23.98 |
5 |
908 |
买入 |
| 09:36:48 |
23.99 |
2 |
910 |
卖出 |
| 09:36:51 |
23.98 |
5 |
915 |
卖出 |
| 09:36:54 |
23.98 |
1 |
916 |
买入 |
| 09:36:57 |
23.98 |
1 |
917 |
买入 |
| 09:37:06 |
24.06 |
20 |
937 |
买入 |
| 09:37:09 |
24.07 |
2 |
939 |
买入 |
| 09:37:12 |
24.07 |
9 |
948 |
买入 |
| 09:37:21 |
24.05 |
4 |
952 |
卖出 |
| 09:37:42 |
24.08 |
17 |
969 |
买入 |
| 09:38:12 |
24 |
3 |
972 |
卖出 |
| 09:38:15 |
24 |
2 |
974 |
卖出 |
| 09:39:06 |
24.05 |
6 |
980 |
买入 |
| 09:39:09 |
24.06 |
11 |
991 |
买入 |
| 09:39:12 |
24.07 |
7 |
998 |
买入 |
| 09:39:15 |
24.06 |
12 |
1010 |
卖出 |
| 09:39:24 |
24.07 |
2 |
1012 |
卖出 |
| 09:39:27 |
24.07 |
2 |
1014 |
卖出 |
| 09:39:30 |
24.07 |
1 |
1015 |
买入 |
| 09:39:42 |
24.08 |
1 |
1016 |
卖出 |
| 09:40:03 |
24.08 |
2 |
1018 |
卖出 |
| 09:40:15 |
24 |
31 |
1049 |
卖出 |
| 09:40:42 |
24.03 |
13 |
1062 |
卖出 |
| 09:40:48 |
24.05 |
2 |
1064 |
卖出 |
| 09:41:09 |
24 |
10 |
1074 |
卖出 |
| 09:41:45 |
24 |
1 |
1075 |
卖出 |
| 09:41:48 |
24.11 |
8 |
1083 |
买入 |
| 09:41:54 |
24 |
1 |
1084 |
卖出 |
| 09:41:57 |
24 |
9 |
1093 |
卖出 |
| 09:42:00 |
24 |
1 |
1094 |
卖出 |
| 09:42:09 |
24.15 |
7 |
1101 |
买入 |
| 09:42:27 |
24.15 |
5 |
1106 |
买入 |
| 09:42:30 |
24.15 |
14 |
1120 |
买入 |
| 09:42:33 |
24.15 |
2 |
1122 |
卖出 |
| 09:42:48 |
24.04 |
42 |
1164 |
卖出 |
| 09:43:06 |
24.11 |
1 |
1165 |
买入 |
| 09:43:21 |
24.11 |
11 |
1176 |
卖出 |
| 09:43:51 |
24.18 |
1 |
1177 |
买入 |
| 09:44:15 |
24.18 |
10 |
1187 |
买入 |
| 09:44:27 |
24.05 |
1 |
1188 |
卖出 |
| 09:44:39 |
24.05 |
2 |
1190 |
卖出 |
| 09:44:42 |
24.06 |
2 |
1192 |
卖出 |
| 09:44:45 |
24.06 |
2 |
1194 |
买入 |
| 09:45:36 |
24.13 |
1 |
1195 |
买入 |
| 09:45:39 |
24.13 |
2 |
1197 |
买入 |
| 09:45:42 |
24.13 |
2 |
1199 |
买入 |
| 09:45:54 |
24.15 |
1 |
1200 |
买入 |
| 09:45:57 |
24.15 |
2 |
1202 |
买入 |
| 09:46:00 |
24.15 |
1 |
1203 |
卖出 |
| 09:46:03 |
24.15 |
1 |
1204 |
卖出 |
| 09:46:24 |
24.13 |
2 |
1206 |
卖出 |
| 09:46:30 |
24.13 |
2 |
1208 |
卖出 |
| 09:47:36 |
24.15 |
2 |
1210 |
卖出 |
| 09:47:42 |
24.15 |
5 |
1215 |
买入 |
| 09:48:15 |
24.2 |
30 |
1245 |
买入 |
| 09:48:18 |
24.2 |
11 |
1256 |
买入 |
| 09:48:21 |
24.2 |
7 |
1263 |
买入 |
| 09:48:42 |
24.18 |
1 |
1264 |
买入 |
| 09:49:18 |
24.18 |
6 |
1270 |
买入 |
| 09:49:21 |
24.18 |
6 |
1276 |
买入 |
| 09:49:54 |
24.2 |
12 |
1288 |
买入 |
| 09:50:27 |
24.19 |
1 |
1289 |
买入 |
| 09:50:30 |
24.19 |
4 |
1293 |
买入 |
| 09:50:45 |
24.19 |
2 |
1295 |
买入 |
| 09:50:51 |
24.2 |
5 |
1300 |
买入 |
| 09:52:12 |
24.19 |
8 |
1308 |
卖出 |
| 09:52:15 |
24.19 |
12 |
1320 |
买入 |
| 09:52:18 |
24.2 |
1 |
1321 |
卖出 |
| 09:52:21 |
24.25 |
1 |
1322 |
买入 |
| 09:52:27 |
24.28 |
1 |
1323 |
买入 |
| 09:52:30 |
24.26 |
4 |
1327 |
卖出 |
| 09:52:33 |
24.25 |
1 |
1328 |
买入 |
| 09:52:42 |
24.25 |
1 |
1329 |
卖出 |
| 09:52:45 |
24.25 |
1 |
1330 |
买入 |
| 09:52:51 |
24.25 |
1 |
1331 |
卖出 |
| 09:53:12 |
24.31 |
1 |
1332 |
买入 |
| 09:53:15 |
24.31 |
3 |
1335 |
买入 |
| 09:53:18 |
24.31 |
1 |
1336 |
买入 |
| 09:53:24 |
24.32 |
1 |
1337 |
买入 |
| 09:53:45 |
24.32 |
30 |
1367 |
买入 |
| 09:53:48 |
24.33 |
5 |
1372 |
买入 |
| 09:54:24 |
24.39 |
3 |
1375 |
买入 |
| 09:54:39 |
24.4 |
10 |
1385 |
买入 |
| 09:54:42 |
24.4 |
20 |
1405 |
买入 |
| 09:55:06 |
24.4 |
2 |
1407 |
卖出 |
| 09:55:33 |
24.38 |
8 |
1415 |
卖出 |
| 09:55:51 |
24.33 |
2 |
1417 |
卖出 |
| 09:56:09 |
24.33 |
2 |
1419 |
卖出 |
| 09:56:45 |
24.37 |
2 |
1421 |
买入 |
| 09:57:03 |
24.37 |
5 |
1426 |
买入 |
| 09:57:09 |
24.33 |
1 |
1427 |
卖出 |
| 09:57:54 |
24.33 |
9 |
1436 |
卖出 |
| 09:57:57 |
24.33 |
7 |
1443 |
卖出 |
| 09:58:00 |
24.28 |
8 |
1451 |
卖出 |
| 09:58:06 |
24.27 |
2 |
1453 |
卖出 |
| 09:58:09 |
24.27 |
3 |
1456 |
卖出 |
| 09:58:15 |
24.27 |
1 |
1457 |
卖出 |
| 09:59:03 |
24.31 |
9 |
1466 |
买入 |
| 09:59:06 |
24.33 |
1 |
1467 |
买入 |
| 09:59:09 |
24.39 |
1 |
1468 |
买入 |
| 09:59:18 |
24.39 |
2 |
1470 |
买入 |
| 09:59:42 |
24.28 |
1 |
1471 |
卖出 |
| 09:59:48 |
24.27 |
2 |
1473 |
卖出 |
| 10:00:03 |
24.26 |
2 |
1475 |
卖出 |
| 10:00:06 |
24.26 |
2 |
1477 |
卖出 |
| 10:00:18 |
24.26 |
4 |
1481 |
卖出 |
| 10:00:21 |
24.28 |
4 |
1485 |
买入 |
| 10:00:27 |
24.34 |
4 |
1489 |
买入 |
| 10:00:30 |
24.28 |
1 |
1490 |
买入 |
| 10:01:18 |
24.39 |
3 |
1493 |
买入 |
| 10:01:24 |
24.4 |
3 |
1496 |
买入 |
| 10:01:27 |
24.4 |
2 |
1498 |
卖出 |
| 10:01:30 |
24.4 |
1 |
1499 |
卖出 |
| 10:01:33 |
24.33 |
1 |
1500 |
买入 |
| 10:01:36 |
24.33 |
2 |
1502 |
卖出 |
| 10:02:15 |
24.41 |
1 |
1503 |
买入 |
| 10:02:18 |
24.44 |
2 |
1505 |
买入 |
| 10:02:21 |
24.44 |
5 |
1510 |
买入 |
| 10:02:24 |
24.44 |
7 |
1517 |
买入 |
| 10:02:27 |
24.44 |
8 |
1525 |
买入 |
| 10:02:30 |
24.5 |
27 |
1552 |
买入 |
| 10:02:42 |
24.51 |
2 |
1554 |
买入 |
| 10:02:45 |
24.47 |
1 |
1555 |
卖出 |
| 10:02:48 |
24.44 |
6 |
1561 |
卖出 |
| 10:02:51 |
24.46 |
1 |
1562 |
买入 |
| 10:02:57 |
24.44 |
14 |
1576 |
卖出 |
| 10:03:09 |
24.44 |
2 |
1578 |
卖出 |
| 10:03:18 |
24.37 |
3 |
1581 |
卖出 |
| 10:03:24 |
24.34 |
2 |
1583 |
卖出 |
| 10:03:39 |
24.39 |
1 |
1584 |
买入 |
| 10:03:51 |
24.4 |
1 |
1585 |
买入 |
| 10:03:54 |
24.41 |
1 |
1586 |
买入 |
| 10:04:00 |
24.4 |
1 |
1587 |
买入 |
| 10:04:03 |
24.4 |
2 |
1589 |
买入 |
| 10:04:06 |
24.4 |
3 |
1592 |
买入 |
| 10:04:18 |
24.44 |
1 |
1593 |
买入 |
| 10:04:33 |
24.45 |
1 |
1594 |
买入 |
| 10:04:36 |
24.45 |
1 |
1595 |
买入 |
| 10:04:39 |
24.44 |
1 |
1596 |
买入 |
| 10:04:51 |
24.45 |
12 |
1608 |
买入 |
| 10:04:54 |
24.34 |
1 |
1609 |
卖出 |
| 10:05:15 |
24.43 |
2 |
1611 |
买入 |
| 10:05:21 |
24.42 |
1 |
1612 |
买入 |
| 10:05:30 |
24.42 |
2 |
1614 |
卖出 |
| 10:06:18 |
24.51 |
1 |
1615 |
买入 |
| 10:06:39 |
24.52 |
1 |
1616 |
买入 |
| 10:06:42 |
24.53 |
2 |
1618 |
买入 |
| 10:06:48 |
24.51 |
1 |
1619 |
卖出 |
| 10:06:51 |
24.53 |
9 |
1628 |
买入 |
| 10:06:54 |
24.53 |
2 |
1630 |
买入 |
| 10:06:57 |
24.53 |
6 |
1636 |
买入 |
| 10:07:06 |
24.53 |
1 |
1637 |
买入 |
| 10:07:33 |
24.54 |
1 |
1638 |
买入 |
| 10:07:36 |
24.54 |
11 |
1649 |
买入 |
| 10:07:54 |
24.49 |
1 |
1650 |
卖出 |
| 10:08:03 |
24.45 |
8 |
1658 |
卖出 |
| 10:08:18 |
24.54 |
1 |
1659 |
买入 |
| 10:08:21 |
24.55 |
1 |
1660 |
买入 |
| 10:08:33 |
24.45 |
2 |
1662 |
卖出 |
| 10:08:36 |
24.45 |
2 |
1664 |
卖出 |
| 10:08:57 |
24.52 |
1 |
1665 |
卖出 |
| 10:09:06 |
24.51 |
14 |
1679 |
买入 |
| 10:09:39 |
24.45 |
1 |
1680 |
卖出 |
| 10:09:42 |
24.45 |
10 |
1690 |
卖出 |
| 10:09:45 |
24.45 |
2 |
1692 |
卖出 |
| 10:09:48 |
24.45 |
5 |
1697 |
买入 |
| 10:10:12 |
24.42 |
2 |
1699 |
卖出 |
| 10:10:18 |
24.43 |
1 |
1700 |
卖出 |
| 10:10:24 |
24.42 |
2 |
1702 |
卖出 |
| 10:10:30 |
24.44 |
3 |
1705 |
买入 |
| 10:10:33 |
24.42 |
5 |
1710 |
卖出 |
| 10:10:42 |
24.38 |
25 |
1735 |
卖出 |
| 10:10:45 |
24.38 |
1 |
1736 |
卖出 |
| 10:10:48 |
24.38 |
2 |
1738 |
卖出 |
| 10:11:00 |
24.3 |
54 |
1792 |
卖出 |
| 10:11:09 |
24.35 |
3 |
1795 |
买入 |
| 10:11:18 |
24.39 |
3 |
1798 |
买入 |
| 10:11:21 |
24.39 |
2 |
1800 |
买入 |
| 10:11:24 |
24.4 |
12 |
1812 |
买入 |
| 10:11:30 |
24.42 |
4 |
1816 |
买入 |
| 10:11:39 |
24.42 |
2 |
1818 |
买入 |
| 10:12:24 |
24.44 |
1 |
1819 |
买入 |
| 10:12:39 |
24.4 |
1 |
1820 |
卖出 |
| 10:12:42 |
24.4 |
1 |
1821 |
卖出 |
| 10:13:21 |
24.4 |
1 |
1822 |
买入 |
| 10:13:30 |
24.4 |
1 |
1823 |
买入 |
| 10:13:45 |
24.4 |
3 |
1826 |
买入 |
| 10:13:54 |
24.4 |
1 |
1827 |
买入 |
| 10:14:24 |
24.4 |
2 |
1829 |
买入 |
| 10:14:42 |
24.4 |
4 |
1833 |
买入 |
| 10:14:45 |
24.4 |
19 |
1852 |
买入 |
| 10:14:48 |
24.42 |
1 |
1853 |
买入 |
| 10:15:15 |
24.46 |
1 |
1854 |
买入 |
| 10:15:27 |
24.46 |
1 |
1855 |
买入 |
| 10:15:42 |
24.49 |
1 |
1856 |
买入 |
| 10:15:54 |
24.55 |
7 |
1863 |
买入 |
| 10:16:33 |
24.54 |
11 |
1874 |
买入 |
| 10:16:48 |
24.54 |
1 |
1875 |
买入 |
| 10:17:09 |
24.46 |
2 |
1877 |
卖出 |
| 10:17:12 |
24.46 |
1 |
1878 |
买入 |
| 10:17:21 |
24.5 |
3 |
1881 |
买入 |
| 10:17:33 |
24.52 |
1 |
1882 |
买入 |
| 10:17:42 |
24.51 |
7 |
1889 |
买入 |
| 10:17:45 |
24.52 |
3 |
1892 |
买入 |
| 10:17:48 |
24.52 |
4 |
1896 |
买入 |
| 10:17:51 |
24.52 |
4 |
1900 |
买入 |
| 10:18:00 |
24.54 |
1 |
1901 |
买入 |
| 10:18:12 |
24.55 |
1 |
1902 |
买入 |
| 10:18:15 |
24.55 |
9 |
1911 |
买入 |
| 10:18:18 |
24.55 |
6 |
1917 |
买入 |
| 10:19:06 |
24.51 |
1 |
1918 |
买入 |
| 10:19:57 |
24.51 |
5 |
1923 |
买入 |
| 10:20:00 |
24.51 |
1 |
1924 |
买入 |
| 10:20:03 |
24.51 |
1 |
1925 |
买入 |
| 10:20:21 |
24.5 |
3 |
1928 |
卖出 |
| 10:20:39 |
24.5 |
1 |
1929 |
买入 |
| 10:21:00 |
24.5 |
2 |
1931 |
买入 |