东华测试[300354]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:33 |
30.36 |
5 |
5 |
集合竞价 |
| 09:17:18 |
30.36 |
5 |
5 |
集合竞价 |
| 09:18:03 |
29.65 |
5 |
5 |
集合竞价 |
| 09:20:48 |
29.71 |
10 |
10 |
集合竞价 |
| 09:23:21 |
29.71 |
13 |
13 |
集合竞价 |
| 09:23:39 |
29.71 |
17 |
17 |
集合竞价 |
| 09:23:48 |
29.71 |
19 |
19 |
集合竞价 |
| 09:24:15 |
29.65 |
20 |
20 |
集合竞价 |
| 09:24:42 |
29.49 |
20 |
20 |
集合竞价 |
| 09:25:00 |
29.33 |
21 |
21 |
集合竞价 |
| 09:25:03 |
29.33 |
21 |
42 |
买入 |
| 09:30:03 |
29.29 |
2 |
44 |
卖出 |
| 09:30:06 |
29.29 |
32 |
76 |
买入 |
| 09:30:09 |
29.05 |
15 |
91 |
卖出 |
| 09:30:12 |
29.05 |
12 |
103 |
买入 |
| 09:30:15 |
29.15 |
18 |
121 |
买入 |
| 09:30:18 |
29.05 |
10 |
131 |
卖出 |
| 09:30:21 |
29.05 |
23 |
154 |
卖出 |
| 09:30:24 |
29.04 |
17 |
171 |
卖出 |
| 09:30:27 |
29.04 |
7 |
178 |
买入 |
| 09:30:30 |
29.04 |
6 |
184 |
买入 |
| 09:30:33 |
29.04 |
10 |
194 |
买入 |
| 09:30:36 |
29.04 |
2 |
196 |
买入 |
| 09:30:39 |
29.06 |
2 |
198 |
卖出 |
| 09:30:42 |
29.04 |
5 |
203 |
卖出 |
| 09:30:45 |
29.06 |
3 |
206 |
买入 |
| 09:30:51 |
29.05 |
3 |
209 |
买入 |
| 09:30:54 |
28.97 |
26 |
235 |
卖出 |
| 09:31:06 |
29.14 |
2 |
237 |
买入 |
| 09:31:09 |
29.14 |
29 |
266 |
买入 |
| 09:31:15 |
29.12 |
3 |
269 |
买入 |
| 09:31:18 |
29.13 |
4 |
273 |
买入 |
| 09:31:21 |
29.12 |
4 |
277 |
卖出 |
| 09:31:24 |
29.17 |
3 |
280 |
买入 |
| 09:31:27 |
29.1 |
9 |
289 |
卖出 |
| 09:31:30 |
29.1 |
4 |
293 |
买入 |
| 09:31:33 |
29.21 |
2 |
295 |
买入 |
| 09:31:42 |
29.21 |
3 |
298 |
买入 |
| 09:31:45 |
29.21 |
1 |
299 |
卖出 |
| 09:31:48 |
29.23 |
2 |
301 |
买入 |
| 09:31:51 |
29.12 |
6 |
307 |
卖出 |
| 09:31:54 |
29.08 |
14 |
321 |
卖出 |
| 09:31:57 |
29.05 |
8 |
329 |
卖出 |
| 09:32:00 |
28.96 |
9 |
338 |
卖出 |
| 09:32:03 |
29.02 |
1 |
339 |
买入 |
| 09:32:06 |
29.02 |
2 |
341 |
买入 |
| 09:32:09 |
28.96 |
21 |
362 |
卖出 |
| 09:32:12 |
28.99 |
1 |
363 |
买入 |
| 09:32:15 |
28.9 |
17 |
380 |
卖出 |
| 09:32:18 |
29 |
4 |
384 |
买入 |
| 09:32:21 |
29 |
2 |
386 |
买入 |
| 09:32:24 |
29 |
4 |
390 |
买入 |
| 09:32:27 |
29.02 |
38 |
428 |
买入 |
| 09:32:30 |
29.01 |
2 |
430 |
卖出 |
| 09:32:33 |
29.02 |
2 |
432 |
卖出 |
| 09:32:36 |
29.17 |
3 |
435 |
买入 |
| 09:32:39 |
29.2 |
2 |
437 |
买入 |
| 09:32:42 |
29.22 |
6 |
443 |
买入 |
| 09:32:45 |
29.17 |
7 |
450 |
卖出 |
| 09:33:03 |
29.11 |
8 |
458 |
卖出 |
| 09:33:09 |
29.09 |
10 |
468 |
卖出 |
| 09:33:12 |
29.09 |
2 |
470 |
买入 |
| 09:33:15 |
29.09 |
8 |
478 |
卖出 |
| 09:33:18 |
29.09 |
1 |
479 |
买入 |
| 09:33:21 |
29.09 |
13 |
492 |
买入 |
| 09:33:24 |
29.09 |
17 |
509 |
买入 |
| 09:33:30 |
29.19 |
6 |
515 |
买入 |
| 09:33:33 |
29.19 |
1 |
516 |
买入 |
| 09:33:36 |
29.2 |
2 |
518 |
买入 |
| 09:33:54 |
29.05 |
30 |
548 |
卖出 |
| 09:34:03 |
29.07 |
15 |
563 |
卖出 |
| 09:34:12 |
29.07 |
5 |
568 |
卖出 |
| 09:34:33 |
29.1 |
3 |
571 |
卖出 |
| 09:34:36 |
29.1 |
1 |
572 |
卖出 |
| 09:34:54 |
29.1 |
11 |
583 |
卖出 |
| 09:35:03 |
29.01 |
58 |
641 |
卖出 |
| 09:35:06 |
28.92 |
7 |
648 |
卖出 |
| 09:35:09 |
28.94 |
16 |
664 |
买入 |
| 09:35:12 |
28.99 |
34 |
698 |
买入 |
| 09:35:18 |
28.99 |
4 |
702 |
买入 |
| 09:35:21 |
29.04 |
8 |
710 |
买入 |
| 09:35:24 |
28.99 |
2 |
712 |
卖出 |
| 09:35:27 |
28.99 |
8 |
720 |
卖出 |
| 09:35:39 |
29.05 |
7 |
727 |
买入 |
| 09:35:42 |
29.07 |
1 |
728 |
买入 |
| 09:35:45 |
29.06 |
1 |
729 |
卖出 |
| 09:35:48 |
29.27 |
3 |
732 |
买入 |
| 09:36:06 |
29.07 |
1 |
733 |
卖出 |
| 09:36:12 |
29.05 |
3 |
736 |
卖出 |
| 09:36:30 |
29.13 |
2 |
738 |
买入 |
| 09:36:33 |
29.14 |
8 |
746 |
买入 |
| 09:36:36 |
29.18 |
2 |
748 |
买入 |
| 09:36:39 |
29.13 |
8 |
756 |
卖出 |
| 09:36:45 |
29.13 |
1 |
757 |
卖出 |
| 09:36:48 |
29.13 |
1 |
758 |
卖出 |
| 09:36:54 |
29.1 |
1 |
759 |
卖出 |
| 09:37:03 |
29.1 |
2 |
761 |
卖出 |
| 09:37:06 |
29.08 |
2 |
763 |
卖出 |
| 09:37:09 |
29.08 |
1 |
764 |
卖出 |
| 09:37:15 |
29.08 |
1 |
765 |
卖出 |
| 09:38:00 |
29.2 |
10 |
775 |
买入 |
| 09:38:06 |
29.07 |
16 |
791 |
卖出 |
| 09:38:09 |
29.2 |
1 |
792 |
买入 |
| 09:38:12 |
29.2 |
8 |
800 |
买入 |
| 09:38:15 |
29.21 |
2 |
802 |
买入 |
| 09:38:18 |
29.2 |
4 |
806 |
卖出 |
| 09:38:21 |
29.1 |
1 |
807 |
卖出 |
| 09:38:27 |
29.1 |
4 |
811 |
卖出 |
| 09:38:33 |
29.08 |
3 |
814 |
卖出 |
| 09:38:39 |
29.08 |
8 |
822 |
卖出 |
| 09:38:42 |
29.08 |
2 |
824 |
卖出 |
| 09:38:45 |
29.08 |
1 |
825 |
卖出 |
| 09:38:48 |
29.08 |
3 |
828 |
卖出 |
| 09:38:51 |
29.07 |
8 |
836 |
卖出 |
| 09:38:54 |
29.06 |
2 |
838 |
卖出 |
| 09:38:57 |
29.04 |
4 |
842 |
卖出 |
| 09:39:00 |
29.07 |
69 |
911 |
买入 |
| 09:39:03 |
29 |
2 |
913 |
卖出 |
| 09:39:06 |
29 |
1 |
914 |
卖出 |
| 09:39:09 |
28.94 |
2 |
916 |
卖出 |
| 09:39:15 |
28.94 |
3 |
919 |
卖出 |
| 09:39:18 |
28.94 |
3 |
922 |
卖出 |
| 09:39:21 |
28.94 |
2 |
924 |
卖出 |
| 09:39:30 |
28.94 |
21 |
945 |
卖出 |
| 09:39:36 |
28.97 |
3 |
948 |
买入 |
| 09:39:39 |
28.93 |
6 |
954 |
卖出 |
| 09:39:42 |
28.98 |
9 |
963 |
买入 |
| 09:39:45 |
29 |
11 |
974 |
买入 |
| 09:39:57 |
28.98 |
7 |
981 |
卖出 |
| 09:40:00 |
28.98 |
1 |
982 |
买入 |
| 09:40:06 |
29 |
3 |
985 |
买入 |
| 09:40:48 |
29.02 |
1 |
986 |
卖出 |
| 09:41:09 |
29.11 |
1 |
987 |
买入 |
| 09:41:15 |
29.01 |
2 |
989 |
卖出 |
| 09:41:18 |
29.06 |
10 |
999 |
买入 |
| 09:41:24 |
28.88 |
28 |
1027 |
卖出 |
| 09:41:27 |
29.05 |
6 |
1033 |
买入 |
| 09:41:39 |
29.04 |
1 |
1034 |
买入 |
| 09:42:06 |
28.88 |
22 |
1056 |
卖出 |
| 09:42:15 |
28.88 |
7 |
1063 |
买入 |
| 09:42:27 |
28.81 |
6 |
1069 |
卖出 |
| 09:42:45 |
28.8 |
3 |
1072 |
卖出 |
| 09:42:54 |
28.8 |
1 |
1073 |
卖出 |
| 09:42:57 |
28.8 |
2 |
1075 |
买入 |
| 09:43:00 |
28.82 |
4 |
1079 |
买入 |
| 09:43:03 |
28.82 |
3 |
1082 |
买入 |
| 09:43:12 |
28.88 |
2 |
1084 |
买入 |
| 09:43:15 |
28.82 |
44 |
1128 |
卖出 |
| 09:43:18 |
28.82 |
63 |
1191 |
买入 |
| 09:43:21 |
28.94 |
1 |
1192 |
买入 |
| 09:43:24 |
28.94 |
1 |
1193 |
买入 |
| 09:43:27 |
28.87 |
8 |
1201 |
卖出 |
| 09:43:45 |
28.84 |
2 |
1203 |
卖出 |
| 09:43:57 |
28.82 |
4 |
1207 |
卖出 |
| 09:44:00 |
28.82 |
19 |
1226 |
买入 |
| 09:44:03 |
28.82 |
49 |
1275 |
买入 |
| 09:44:09 |
28.93 |
3 |
1278 |
买入 |
| 09:44:15 |
28.92 |
1 |
1279 |
买入 |
| 09:44:21 |
28.93 |
5 |
1284 |
买入 |
| 09:44:24 |
28.93 |
4 |
1288 |
买入 |
| 09:44:27 |
28.93 |
6 |
1294 |
买入 |
| 09:44:48 |
28.94 |
1 |
1295 |
买入 |
| 09:44:51 |
28.94 |
1 |
1296 |
买入 |
| 09:44:54 |
28.94 |
5 |
1301 |
买入 |
| 09:45:03 |
28.95 |
10 |
1311 |
买入 |
| 09:45:06 |
28.95 |
2 |
1313 |
买入 |
| 09:45:09 |
28.94 |
2 |
1315 |
卖出 |
| 09:46:00 |
28.97 |
1 |
1316 |
买入 |
| 09:46:03 |
28.99 |
1 |
1317 |
买入 |
| 09:46:06 |
28.99 |
7 |
1324 |
买入 |
| 09:46:21 |
29.03 |
4 |
1328 |
买入 |
| 09:46:24 |
29.03 |
6 |
1334 |
买入 |
| 09:46:27 |
29.03 |
1 |
1335 |
买入 |
| 09:46:30 |
29.03 |
6 |
1341 |
买入 |
| 09:46:33 |
29.03 |
1 |
1342 |
卖出 |
| 09:46:36 |
29.03 |
1 |
1343 |
卖出 |
| 09:47:09 |
29.16 |
1 |
1344 |
买入 |
| 09:47:12 |
29.16 |
10 |
1354 |
买入 |
| 09:47:15 |
29.16 |
3 |
1357 |
买入 |
| 09:47:18 |
29.19 |
1 |
1358 |
买入 |
| 09:47:27 |
29.16 |
5 |
1363 |
卖出 |
| 09:47:30 |
29.19 |
6 |
1369 |
买入 |
| 09:47:36 |
29.2 |
1 |
1370 |
卖出 |
| 09:47:39 |
29.2 |
1 |
1371 |
卖出 |
| 09:47:45 |
29.19 |
2 |
1373 |
卖出 |
| 09:47:54 |
29.08 |
1 |
1374 |
卖出 |
| 09:48:00 |
29.08 |
2 |
1376 |
卖出 |
| 09:48:03 |
29.08 |
3 |
1379 |
卖出 |
| 09:48:06 |
29.07 |
2 |
1381 |
卖出 |
| 09:48:09 |
29.12 |
73 |
1454 |
买入 |
| 09:48:12 |
29.12 |
1 |
1455 |
买入 |
| 09:48:15 |
29.12 |
5 |
1460 |
买入 |
| 09:48:18 |
29.02 |
4 |
1464 |
卖出 |
| 09:48:21 |
29.12 |
2 |
1466 |
买入 |
| 09:48:24 |
29.11 |
4 |
1470 |
卖出 |
| 09:48:27 |
29.12 |
5 |
1475 |
买入 |
| 09:48:39 |
29.13 |
1 |
1476 |
买入 |
| 09:48:48 |
29.13 |
2 |
1478 |
买入 |
| 09:48:54 |
29.13 |
5 |
1483 |
卖出 |
| 09:48:57 |
29.13 |
1 |
1484 |
买入 |
| 09:49:00 |
29.13 |
6 |
1490 |
买入 |
| 09:49:03 |
29.14 |
5 |
1495 |
买入 |
| 09:49:06 |
29.14 |
12 |
1507 |
买入 |
| 09:49:09 |
29.2 |
1 |
1508 |
买入 |
| 09:49:51 |
29.2 |
1 |
1509 |
买入 |
| 09:50:09 |
29.2 |
4 |
1513 |
买入 |
| 09:50:18 |
29.2 |
6 |
1519 |
卖出 |
| 09:50:21 |
29.16 |
1 |
1520 |
卖出 |
| 09:50:36 |
29.15 |
1 |
1521 |
卖出 |
| 09:50:39 |
29.15 |
2 |
1523 |
买入 |
| 09:50:42 |
29.15 |
1 |
1524 |
买入 |
| 09:50:45 |
29.15 |
1 |
1525 |
买入 |
| 09:50:51 |
29.14 |
1 |
1526 |
卖出 |
| 09:51:00 |
29.13 |
10 |
1536 |
卖出 |
| 09:51:03 |
29.13 |
3 |
1539 |
卖出 |
| 09:51:06 |
29.13 |
1 |
1540 |
卖出 |
| 09:51:09 |
29.06 |
10 |
1550 |
卖出 |
| 09:51:24 |
29.07 |
1 |
1551 |
卖出 |
| 09:52:21 |
29.07 |
2 |
1553 |
卖出 |
| 09:52:57 |
29.16 |
1 |
1554 |
买入 |
| 09:53:06 |
29.06 |
14 |
1568 |
卖出 |
| 09:53:18 |
29.06 |
1 |
1569 |
卖出 |
| 09:53:27 |
29.06 |
1 |
1570 |
卖出 |
| 09:53:36 |
29.05 |
7 |
1577 |
卖出 |
| 09:53:39 |
28.95 |
103 |
1680 |
卖出 |
| 09:53:45 |
28.95 |
5 |
1685 |
卖出 |
| 09:53:51 |
28.94 |
17 |
1702 |
卖出 |
| 09:54:03 |
28.94 |
2 |
1704 |
卖出 |
| 09:54:09 |
28.9 |
15 |
1719 |
卖出 |
| 09:54:21 |
28.91 |
2 |
1721 |
卖出 |
| 09:54:24 |
28.93 |
1 |
1722 |
买入 |
| 09:54:27 |
28.98 |
2 |
1724 |
买入 |
| 09:54:30 |
28.98 |
2 |
1726 |
买入 |
| 09:55:06 |
28.96 |
1 |
1727 |
买入 |
| 09:55:09 |
28.96 |
1 |
1728 |
买入 |
| 09:55:24 |
29.01 |
1 |
1729 |
卖出 |
| 09:56:03 |
29.06 |
3 |
1732 |
买入 |
| 09:56:06 |
29.06 |
2 |
1734 |
买入 |
| 09:56:09 |
29.06 |
5 |
1739 |
买入 |
| 09:56:12 |
29.06 |
22 |
1761 |
买入 |
| 09:56:15 |
29.08 |
2 |
1763 |
买入 |
| 09:56:24 |
29.15 |
4 |
1767 |
买入 |
| 09:56:30 |
29.15 |
5 |
1772 |
买入 |
| 09:56:33 |
29.16 |
2 |
1774 |
买入 |
| 09:56:36 |
29.16 |
1 |
1775 |
买入 |
| 09:56:39 |
29.14 |
2 |
1777 |
卖出 |
| 09:56:42 |
29.16 |
17 |
1794 |
买入 |
| 09:56:45 |
29.16 |
2 |
1796 |
买入 |
| 09:56:51 |
29.2 |
1 |
1797 |
买入 |
| 09:56:54 |
29.2 |
1 |
1798 |
卖出 |
| 09:56:57 |
29.21 |
3 |
1801 |
买入 |
| 09:57:00 |
29.22 |
2 |
1803 |
买入 |
| 09:57:03 |
29.22 |
1 |
1804 |
买入 |
| 09:57:06 |
29.19 |
17 |
1821 |
卖出 |
| 09:57:09 |
29.19 |
2 |
1823 |
买入 |
| 09:57:18 |
29.2 |
4 |
1827 |
买入 |
| 09:57:21 |
29.2 |
1 |
1828 |
买入 |
| 09:57:24 |
29.19 |
1 |
1829 |
卖出 |
| 09:57:27 |
29.2 |
1 |
1830 |
买入 |
| 09:57:30 |
29.2 |
4 |
1834 |
买入 |
| 09:57:33 |
29.27 |
41 |
1875 |
买入 |
| 09:57:36 |
29.27 |
2 |
1877 |
卖出 |
| 09:57:39 |
29.28 |
2 |
1879 |
买入 |
| 09:57:45 |
29.29 |
1 |
1880 |
买入 |
| 09:57:48 |
29.29 |
1 |
1881 |
买入 |
| 09:58:06 |
29.29 |
1 |
1882 |
买入 |
| 09:58:12 |
29.29 |
1 |
1883 |
买入 |
| 09:58:15 |
29.29 |
1 |
1884 |
买入 |
| 09:58:18 |
29.32 |
19 |
1903 |
买入 |
| 09:58:21 |
29.33 |
8 |
1911 |
买入 |
| 09:58:24 |
29.33 |
2 |
1913 |
买入 |
| 09:58:27 |
29.32 |
4 |
1917 |
卖出 |
| 09:58:30 |
29.29 |
2 |
1919 |
卖出 |
| 09:58:42 |
29.31 |
4 |
1923 |
买入 |
| 09:58:45 |
29.31 |
1 |
1924 |
卖出 |
| 09:58:48 |
29.3 |
11 |
1935 |
卖出 |
| 09:58:51 |
29.29 |
1 |
1936 |
买入 |
| 09:58:54 |
29.29 |
1 |
1937 |
卖出 |
| 09:59:09 |
29.29 |
1 |
1938 |
买入 |
| 09:59:15 |
29.29 |
2 |
1940 |
卖出 |
| 09:59:18 |
29.35 |
1 |
1941 |
买入 |
| 09:59:21 |
29.35 |
6 |
1947 |
买入 |
| 09:59:27 |
29.35 |
1 |
1948 |
卖出 |
| 09:59:39 |
29.35 |
7 |
1955 |
卖出 |
| 09:59:42 |
29.34 |
7 |
1962 |
买入 |
| 09:59:45 |
29.34 |
4 |
1966 |
卖出 |
| 09:59:48 |
29.34 |
2 |
1968 |
卖出 |
| 09:59:51 |
29.37 |
6 |
1974 |
买入 |
| 10:00:06 |
29.38 |
1 |
1975 |
卖出 |
| 10:00:09 |
29.34 |
6 |
1981 |
卖出 |
| 10:00:12 |
29.34 |
4 |
1985 |
卖出 |
| 10:00:18 |
29.34 |
7 |
1992 |
卖出 |
| 10:00:21 |
29.4 |
8 |
2000 |
买入 |
| 10:00:27 |
29.4 |
1 |
2001 |
买入 |
| 10:00:30 |
29.4 |
1 |
2002 |
买入 |
| 10:00:33 |
29.4 |
1 |
2003 |
买入 |
| 10:00:36 |
29.4 |
1 |
2004 |
买入 |
| 10:00:39 |
29.4 |
10 |
2014 |
买入 |
| 10:00:45 |
29.4 |
2 |
2016 |
买入 |
| 10:00:48 |
29.4 |
2 |
2018 |
买入 |