东华测试[300354]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
23.85 |
8 |
8 |
买入 |
| 09:30:06 |
23.83 |
9 |
17 |
卖出 |
| 09:30:09 |
23.81 |
1 |
18 |
卖出 |
| 09:30:12 |
23.82 |
2 |
20 |
买入 |
| 09:30:15 |
23.52 |
2 |
22 |
卖出 |
| 09:30:18 |
23.51 |
12 |
34 |
卖出 |
| 09:30:21 |
23.53 |
2 |
36 |
买入 |
| 09:30:24 |
23.5 |
11 |
47 |
卖出 |
| 09:30:27 |
23.52 |
23 |
70 |
买入 |
| 09:30:30 |
23.51 |
1 |
71 |
卖出 |
| 09:30:33 |
23.52 |
3 |
74 |
买入 |
| 09:30:36 |
23.11 |
5 |
79 |
卖出 |
| 09:30:39 |
23.18 |
1 |
80 |
买入 |
| 09:30:42 |
23.18 |
1 |
81 |
卖出 |
| 09:30:45 |
23.23 |
3 |
84 |
卖出 |
| 09:30:57 |
23.23 |
4 |
88 |
卖出 |
| 09:31:00 |
23.19 |
10 |
98 |
卖出 |
| 09:31:03 |
23.23 |
1 |
99 |
买入 |
| 09:31:06 |
23.35 |
15 |
114 |
买入 |
| 09:31:09 |
23.19 |
39 |
153 |
卖出 |
| 09:31:15 |
23.11 |
14 |
167 |
卖出 |
| 09:31:18 |
23.11 |
58 |
225 |
买入 |
| 09:31:21 |
23.21 |
3 |
228 |
买入 |
| 09:31:24 |
23.19 |
8 |
236 |
卖出 |
| 09:31:27 |
23.14 |
11 |
247 |
卖出 |
| 09:31:30 |
23.11 |
23 |
270 |
卖出 |
| 09:31:33 |
23.18 |
1 |
271 |
买入 |
| 09:31:36 |
23.35 |
16 |
287 |
买入 |
| 09:31:39 |
23.22 |
1 |
288 |
卖出 |
| 09:31:42 |
23.21 |
10 |
298 |
卖出 |
| 09:31:45 |
23.22 |
2 |
300 |
买入 |
| 09:31:48 |
23.33 |
41 |
341 |
买入 |
| 09:31:51 |
23.23 |
2 |
343 |
买入 |
| 09:31:54 |
23.23 |
3 |
346 |
卖出 |
| 09:31:57 |
23.23 |
1 |
347 |
买入 |
| 09:32:00 |
23.23 |
1 |
348 |
买入 |
| 09:32:03 |
23.23 |
29 |
377 |
买入 |
| 09:32:06 |
23.23 |
13 |
390 |
买入 |
| 09:32:09 |
23.36 |
7 |
397 |
买入 |
| 09:32:12 |
23.37 |
15 |
412 |
买入 |
| 09:32:15 |
23.38 |
15 |
427 |
买入 |
| 09:32:18 |
23.38 |
18 |
445 |
卖出 |
| 09:32:21 |
23.36 |
29 |
474 |
卖出 |
| 09:32:24 |
23.43 |
15 |
489 |
买入 |
| 09:32:27 |
23.48 |
19 |
508 |
买入 |
| 09:32:30 |
23.43 |
1 |
509 |
卖出 |
| 09:32:33 |
23.43 |
9 |
518 |
卖出 |
| 09:32:36 |
23.43 |
6 |
524 |
买入 |
| 09:32:39 |
23.46 |
3 |
527 |
买入 |
| 09:32:42 |
23.47 |
20 |
547 |
买入 |
| 09:32:45 |
23.5 |
6 |
553 |
买入 |
| 09:32:48 |
23.53 |
7 |
560 |
买入 |
| 09:32:51 |
23.55 |
7 |
567 |
买入 |
| 09:32:54 |
23.56 |
9 |
576 |
卖出 |
| 09:32:57 |
23.55 |
5 |
581 |
卖出 |
| 09:33:00 |
23.69 |
28 |
609 |
买入 |
| 09:33:03 |
23.59 |
1 |
610 |
卖出 |
| 09:33:09 |
23.84 |
52 |
662 |
买入 |
| 09:33:12 |
23.82 |
2 |
664 |
卖出 |
| 09:33:30 |
23.82 |
18 |
682 |
买入 |
| 09:33:33 |
23.67 |
23 |
705 |
卖出 |
| 09:33:39 |
23.82 |
1 |
706 |
买入 |
| 09:33:42 |
23.7 |
3 |
709 |
卖出 |
| 09:33:48 |
23.71 |
3 |
712 |
卖出 |
| 09:33:57 |
23.82 |
2 |
714 |
买入 |
| 09:34:00 |
23.73 |
23 |
737 |
卖出 |
| 09:34:03 |
23.84 |
9 |
746 |
买入 |
| 09:34:06 |
23.84 |
1 |
747 |
买入 |
| 09:34:09 |
23.84 |
10 |
757 |
买入 |
| 09:34:21 |
23.83 |
7 |
764 |
买入 |
| 09:34:24 |
23.75 |
20 |
784 |
卖出 |
| 09:34:27 |
23.83 |
26 |
810 |
买入 |
| 09:34:30 |
23.76 |
1 |
811 |
卖出 |
| 09:34:33 |
23.84 |
6 |
817 |
买入 |
| 09:34:45 |
23.84 |
24 |
841 |
买入 |
| 09:34:48 |
23.84 |
6 |
847 |
买入 |
| 09:34:51 |
23.85 |
1 |
848 |
买入 |
| 09:34:54 |
23.86 |
5 |
853 |
卖出 |
| 09:34:57 |
23.85 |
10 |
863 |
卖出 |
| 09:35:09 |
23.87 |
19 |
882 |
卖出 |
| 09:35:12 |
23.95 |
40 |
922 |
买入 |
| 09:35:15 |
23.95 |
3 |
925 |
卖出 |
| 09:35:18 |
23.88 |
7 |
932 |
卖出 |
| 09:35:27 |
23.81 |
1 |
933 |
卖出 |
| 09:35:30 |
23.8 |
6 |
939 |
卖出 |
| 09:35:33 |
23.81 |
5 |
944 |
买入 |
| 09:35:39 |
23.81 |
30 |
974 |
卖出 |
| 09:35:42 |
23.81 |
1 |
975 |
卖出 |
| 09:35:45 |
23.81 |
3 |
978 |
卖出 |
| 09:35:51 |
23.81 |
2 |
980 |
卖出 |
| 09:35:54 |
23.81 |
23 |
1003 |
卖出 |
| 09:36:00 |
23.89 |
1 |
1004 |
卖出 |
| 09:36:03 |
23.81 |
45 |
1049 |
卖出 |
| 09:36:09 |
23.85 |
13 |
1062 |
买入 |
| 09:36:33 |
23.93 |
3 |
1065 |
买入 |
| 09:36:36 |
23.95 |
10 |
1075 |
买入 |
| 09:36:39 |
23.96 |
2 |
1077 |
买入 |
| 09:36:42 |
24 |
12 |
1089 |
买入 |
| 09:36:45 |
24 |
4 |
1093 |
卖出 |
| 09:37:03 |
24 |
3 |
1096 |
买入 |
| 09:37:06 |
23.96 |
2 |
1098 |
卖出 |
| 09:37:12 |
24 |
8 |
1106 |
买入 |
| 09:37:15 |
24 |
2 |
1108 |
卖出 |
| 09:37:18 |
23.97 |
7 |
1115 |
卖出 |
| 09:37:21 |
23.97 |
4 |
1119 |
卖出 |
| 09:37:27 |
24.16 |
10 |
1129 |
买入 |
| 09:37:42 |
24.15 |
20 |
1149 |
买入 |
| 09:37:51 |
24.24 |
26 |
1175 |
买入 |
| 09:37:54 |
24.24 |
1 |
1176 |
买入 |
| 09:38:00 |
24.24 |
16 |
1192 |
买入 |
| 09:38:03 |
24.24 |
31 |
1223 |
卖出 |
| 09:38:06 |
24.25 |
8 |
1231 |
买入 |
| 09:38:09 |
24.16 |
9 |
1240 |
卖出 |
| 09:38:18 |
24.5 |
30 |
1270 |
买入 |
| 09:38:30 |
24.44 |
8 |
1278 |
卖出 |
| 09:38:36 |
24.48 |
6 |
1284 |
买入 |
| 09:38:42 |
24.17 |
1 |
1285 |
卖出 |
| 09:38:45 |
24.17 |
13 |
1298 |
卖出 |
| 09:38:51 |
24.38 |
1 |
1299 |
买入 |
| 09:38:54 |
24.38 |
20 |
1319 |
买入 |
| 09:38:57 |
24.18 |
5 |
1324 |
卖出 |
| 09:39:09 |
24.19 |
5 |
1329 |
买入 |
| 09:39:15 |
24.33 |
21 |
1350 |
买入 |
| 09:39:33 |
24.29 |
14 |
1364 |
买入 |
| 09:39:36 |
24.33 |
5 |
1369 |
买入 |
| 09:39:39 |
24.28 |
2 |
1371 |
卖出 |
| 09:39:48 |
24.34 |
16 |
1387 |
买入 |
| 09:39:51 |
24.34 |
5 |
1392 |
卖出 |
| 09:39:54 |
24.37 |
1 |
1393 |
买入 |
| 09:40:00 |
24.39 |
13 |
1406 |
买入 |
| 09:40:09 |
24.34 |
17 |
1423 |
卖出 |
| 09:40:12 |
24.28 |
30 |
1453 |
卖出 |
| 09:40:15 |
24.36 |
22 |
1475 |
买入 |
| 09:40:21 |
24.41 |
44 |
1519 |
买入 |
| 09:40:24 |
24.41 |
20 |
1539 |
买入 |
| 09:40:30 |
24.29 |
27 |
1566 |
卖出 |
| 09:40:33 |
24.41 |
9 |
1575 |
买入 |
| 09:40:36 |
24.29 |
10 |
1585 |
卖出 |
| 09:40:45 |
24.42 |
50 |
1635 |
买入 |
| 09:40:48 |
24.22 |
9 |
1644 |
卖出 |
| 09:41:06 |
24.24 |
2 |
1646 |
卖出 |
| 09:41:09 |
24.24 |
12 |
1658 |
卖出 |
| 09:41:21 |
24.33 |
25 |
1683 |
买入 |
| 09:41:30 |
24.24 |
5 |
1688 |
卖出 |
| 09:41:45 |
24.25 |
3 |
1691 |
买入 |
| 09:41:48 |
24.33 |
17 |
1708 |
买入 |
| 09:42:00 |
24.35 |
20 |
1728 |
买入 |
| 09:42:15 |
24.26 |
10 |
1738 |
卖出 |
| 09:42:27 |
24.27 |
1 |
1739 |
买入 |
| 09:42:30 |
24.27 |
2 |
1741 |
卖出 |
| 09:42:33 |
24.27 |
1 |
1742 |
卖出 |
| 09:42:36 |
24.25 |
4 |
1746 |
卖出 |
| 09:42:39 |
24.25 |
3 |
1749 |
卖出 |
| 09:43:00 |
24.19 |
10 |
1759 |
卖出 |
| 09:43:12 |
24.17 |
27 |
1786 |
卖出 |
| 09:43:18 |
24.18 |
2 |
1788 |
卖出 |
| 09:43:27 |
24.25 |
9 |
1797 |
买入 |
| 09:43:30 |
24.27 |
27 |
1824 |
买入 |
| 09:43:33 |
24.33 |
35 |
1859 |
买入 |
| 09:43:36 |
24.33 |
15 |
1874 |
买入 |
| 09:43:54 |
24.3 |
3 |
1877 |
买入 |
| 09:44:00 |
24.33 |
19 |
1896 |
买入 |
| 09:44:03 |
24.33 |
1 |
1897 |
买入 |
| 09:44:09 |
24.37 |
47 |
1944 |
买入 |
| 09:44:15 |
24.42 |
1 |
1945 |
买入 |
| 09:44:24 |
24.42 |
10 |
1955 |
卖出 |
| 09:44:30 |
24.42 |
1 |
1956 |
买入 |
| 09:44:33 |
24.42 |
2 |
1958 |
卖出 |
| 09:44:36 |
24.42 |
1 |
1959 |
卖出 |
| 09:44:39 |
24.42 |
2 |
1961 |
买入 |
| 09:44:42 |
24.42 |
7 |
1968 |
卖出 |
| 09:44:45 |
24.47 |
10 |
1978 |
买入 |
| 09:44:54 |
24.45 |
1 |
1979 |
买入 |
| 09:44:57 |
24.35 |
5 |
1984 |
卖出 |
| 09:45:03 |
24.42 |
4 |
1988 |
买入 |
| 09:45:09 |
24.35 |
13 |
2001 |
卖出 |
| 09:45:18 |
24.32 |
6 |
2007 |
卖出 |
| 09:45:27 |
24.32 |
5 |
2012 |
卖出 |
| 09:45:48 |
24.47 |
1 |
2013 |
买入 |
| 09:45:57 |
24.47 |
4 |
2017 |
买入 |
| 09:46:03 |
24.47 |
1 |
2018 |
买入 |
| 09:46:06 |
24.47 |
6 |
2024 |
买入 |
| 09:46:09 |
24.47 |
2 |
2026 |
买入 |
| 09:46:12 |
24.48 |
1 |
2027 |
买入 |
| 09:46:15 |
24.47 |
22 |
2049 |
卖出 |
| 09:46:18 |
24.49 |
17 |
2066 |
买入 |
| 09:46:21 |
24.5 |
9 |
2075 |
买入 |
| 09:46:24 |
24.5 |
4 |
2079 |
买入 |
| 09:46:27 |
24.5 |
3 |
2082 |
买入 |
| 09:46:30 |
24.5 |
1 |
2083 |
买入 |
| 09:46:33 |
24.5 |
45 |
2128 |
买入 |
| 09:46:36 |
24.5 |
4 |
2132 |
买入 |
| 09:46:39 |
24.5 |
1 |
2133 |
买入 |
| 09:46:54 |
24.5 |
11 |
2144 |
买入 |
| 09:47:03 |
24.52 |
102 |
2246 |
买入 |
| 09:47:06 |
24.56 |
18 |
2264 |
买入 |
| 09:47:09 |
24.56 |
2 |
2266 |
买入 |
| 09:47:12 |
24.5 |
2 |
2268 |
卖出 |
| 09:47:18 |
24.49 |
7 |
2275 |
买入 |
| 09:47:24 |
24.54 |
16 |
2291 |
买入 |
| 09:47:27 |
24.55 |
5 |
2296 |
卖出 |
| 09:47:45 |
24.47 |
1 |
2297 |
买入 |
| 09:48:00 |
24.47 |
4 |
2301 |
买入 |
| 09:48:03 |
24.46 |
4 |
2305 |
卖出 |
| 09:48:06 |
24.45 |
2 |
2307 |
卖出 |
| 09:48:09 |
24.41 |
9 |
2316 |
卖出 |
| 09:48:12 |
24.39 |
7 |
2323 |
卖出 |
| 09:48:15 |
24.4 |
12 |
2335 |
买入 |
| 09:48:21 |
24.33 |
1 |
2336 |
卖出 |
| 09:48:24 |
24.33 |
7 |
2343 |
卖出 |
| 09:48:27 |
24.32 |
29 |
2372 |
卖出 |
| 09:48:30 |
24.3 |
26 |
2398 |
卖出 |
| 09:48:33 |
24.3 |
3 |
2401 |
卖出 |
| 09:48:39 |
24.3 |
1 |
2402 |
卖出 |
| 09:48:48 |
24.31 |
2 |
2404 |
买入 |
| 09:48:51 |
24.31 |
12 |
2416 |
卖出 |
| 09:48:57 |
24.32 |
3 |
2419 |
买入 |
| 09:50:09 |
24.32 |
5 |
2424 |
卖出 |
| 09:50:12 |
24.32 |
4 |
2428 |
卖出 |
| 09:50:15 |
24.32 |
3 |
2431 |
卖出 |
| 09:50:18 |
24.32 |
15 |
2446 |
卖出 |
| 09:50:39 |
24.32 |
10 |
2456 |
卖出 |
| 09:50:51 |
24.38 |
1 |
2457 |
买入 |
| 09:50:54 |
24.36 |
1 |
2458 |
卖出 |
| 09:51:03 |
24.36 |
1 |
2459 |
卖出 |
| 09:51:09 |
24.35 |
19 |
2478 |
卖出 |
| 09:51:12 |
24.35 |
1 |
2479 |
卖出 |
| 09:51:21 |
24.39 |
5 |
2484 |
买入 |
| 09:51:27 |
24.31 |
1 |
2485 |
卖出 |
| 09:51:57 |
24.33 |
9 |
2494 |
卖出 |
| 09:52:18 |
24.39 |
9 |
2503 |
买入 |
| 09:52:21 |
24.39 |
1 |
2504 |
买入 |
| 09:52:24 |
24.39 |
5 |
2509 |
买入 |
| 09:52:39 |
24.43 |
2 |
2511 |
买入 |
| 09:52:48 |
24.45 |
2 |
2513 |
买入 |
| 09:52:57 |
24.43 |
1 |
2514 |
卖出 |
| 09:53:09 |
24.39 |
2 |
2516 |
卖出 |
| 09:53:12 |
24.39 |
4 |
2520 |
卖出 |
| 09:53:15 |
24.39 |
2 |
2522 |
卖出 |
| 09:53:18 |
24.39 |
13 |
2535 |
卖出 |
| 09:53:21 |
24.35 |
5 |
2540 |
卖出 |
| 09:53:24 |
24.39 |
4 |
2544 |
买入 |
| 09:53:27 |
24.35 |
1 |
2545 |
卖出 |
| 09:53:30 |
24.35 |
1 |
2546 |
卖出 |
| 09:53:33 |
24.35 |
2 |
2548 |
卖出 |
| 09:53:36 |
24.35 |
2 |
2550 |
卖出 |
| 09:53:39 |
24.39 |
2 |
2552 |
卖出 |
| 09:53:42 |
24.39 |
2 |
2554 |
卖出 |
| 09:53:45 |
24.39 |
2 |
2556 |
卖出 |
| 09:53:48 |
24.39 |
3 |
2559 |
卖出 |
| 09:53:51 |
24.39 |
1 |
2560 |
卖出 |
| 09:53:54 |
24.39 |
4 |
2564 |
买入 |
| 09:54:18 |
24.39 |
4 |
2568 |
卖出 |
| 09:55:12 |
24.39 |
1 |
2569 |
买入 |
| 09:55:15 |
24.42 |
1 |
2570 |
卖出 |
| 09:55:18 |
24.45 |
12 |
2582 |
买入 |
| 09:55:36 |
24.45 |
5 |
2587 |
买入 |
| 09:55:42 |
24.41 |
5 |
2592 |
卖出 |
| 09:55:45 |
24.48 |
2 |
2594 |
买入 |
| 09:55:48 |
24.48 |
1 |
2595 |
买入 |
| 09:55:51 |
24.46 |
12 |
2607 |
卖出 |
| 09:55:54 |
24.5 |
60 |
2667 |
买入 |
| 09:56:00 |
24.42 |
4 |
2671 |
卖出 |
| 09:56:24 |
24.42 |
2 |
2673 |
卖出 |
| 09:56:27 |
24.42 |
2 |
2675 |
卖出 |
| 09:56:48 |
24.49 |
1 |
2676 |
买入 |
| 09:57:18 |
24.5 |
48 |
2724 |
买入 |
| 09:57:39 |
24.47 |
1 |
2725 |
卖出 |
| 09:57:42 |
24.47 |
4 |
2729 |
买入 |
| 09:57:45 |
24.5 |
1 |
2730 |
买入 |
| 09:57:57 |
24.5 |
17 |
2747 |
买入 |
| 09:58:06 |
24.56 |
13 |
2760 |
买入 |
| 09:58:09 |
24.56 |
2 |
2762 |
卖出 |
| 09:58:12 |
24.56 |
2 |
2764 |
卖出 |
| 09:58:21 |
24.56 |
1 |
2765 |
买入 |
| 09:58:30 |
24.56 |
10 |
2775 |
买入 |
| 09:58:42 |
24.56 |
20 |
2795 |
买入 |
| 09:58:45 |
24.57 |
4 |
2799 |
买入 |
| 09:58:51 |
24.57 |
2 |
2801 |
卖出 |
| 09:59:00 |
24.57 |
3 |
2804 |
卖出 |
| 09:59:03 |
24.56 |
1 |
2805 |
卖出 |
| 09:59:06 |
24.56 |
10 |
2815 |
卖出 |
| 09:59:09 |
24.57 |
13 |
2828 |
买入 |
| 09:59:24 |
24.4 |
11 |
2839 |
卖出 |
| 09:59:48 |
24.64 |
3 |
2842 |
买入 |
| 09:59:57 |
24.6 |
1 |
2843 |
买入 |
| 10:00:06 |
24.43 |
4 |
2847 |
卖出 |
| 10:00:09 |
24.41 |
47 |
2894 |
卖出 |
| 10:00:12 |
24.43 |
21 |
2915 |
买入 |
| 10:00:24 |
24.46 |
2 |
2917 |
买入 |
| 10:00:27 |
24.51 |
1 |
2918 |
买入 |
| 10:00:36 |
24.51 |
6 |
2924 |
卖出 |
| 10:00:42 |
24.51 |
4 |
2928 |
买入 |
| 10:00:48 |
24.46 |
4 |
2932 |
卖出 |
| 10:01:00 |
24.5 |
2 |
2934 |
买入 |
| 10:01:09 |
24.51 |
1 |
2935 |
买入 |
| 10:01:15 |
24.46 |
5 |
2940 |
卖出 |
| 10:01:27 |
24.49 |
2 |
2942 |
买入 |
| 10:01:30 |
24.46 |
10 |
2952 |
卖出 |
| 10:01:33 |
24.46 |
16 |
2968 |
卖出 |