恒华科技[300365]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.15 |
10 |
10 |
集合竞价 |
| 09:15:12 |
9.12 |
14 |
14 |
集合竞价 |
| 09:16:06 |
9.15 |
54 |
54 |
集合竞价 |
| 09:16:51 |
9.12 |
14 |
14 |
集合竞价 |
| 09:21:51 |
9.01 |
96 |
96 |
集合竞价 |
| 09:22:36 |
9.09 |
96 |
96 |
集合竞价 |
| 09:22:45 |
9.01 |
121 |
121 |
集合竞价 |
| 09:23:39 |
9.02 |
121 |
121 |
集合竞价 |
| 09:24:33 |
9.04 |
121 |
121 |
集合竞价 |
| 09:25:03 |
9.09 |
200 |
321 |
卖出 |
| 09:30:03 |
9.09 |
306 |
627 |
卖出 |
| 09:30:06 |
9.09 |
351 |
978 |
卖出 |
| 09:30:09 |
9.09 |
189 |
1167 |
买入 |
| 09:30:12 |
9.11 |
81 |
1248 |
买入 |
| 09:30:15 |
9.12 |
62 |
1310 |
买入 |
| 09:30:18 |
9.13 |
179 |
1489 |
买入 |
| 09:30:21 |
9.12 |
29 |
1518 |
卖出 |
| 09:30:24 |
9.15 |
47 |
1565 |
买入 |
| 09:30:27 |
9.14 |
10 |
1575 |
卖出 |
| 09:30:30 |
9.12 |
18 |
1593 |
卖出 |
| 09:30:33 |
9.14 |
222 |
1815 |
买入 |
| 09:30:36 |
9.13 |
20 |
1835 |
卖出 |
| 09:30:39 |
9.13 |
5 |
1840 |
买入 |
| 09:30:42 |
9.13 |
110 |
1950 |
卖出 |
| 09:30:45 |
9.14 |
144 |
2094 |
买入 |
| 09:30:48 |
9.14 |
37 |
2131 |
买入 |
| 09:30:54 |
9.13 |
9 |
2140 |
卖出 |
| 09:30:57 |
9.14 |
3 |
2143 |
买入 |
| 09:31:00 |
9.14 |
13 |
2156 |
买入 |
| 09:31:03 |
9.14 |
25 |
2181 |
买入 |
| 09:31:06 |
9.14 |
437 |
2618 |
买入 |
| 09:31:09 |
9.14 |
405 |
3023 |
买入 |
| 09:31:12 |
9.17 |
76 |
3099 |
买入 |
| 09:31:15 |
9.17 |
150 |
3249 |
买入 |
| 09:31:18 |
9.18 |
401 |
3650 |
买入 |
| 09:31:21 |
9.18 |
163 |
3813 |
卖出 |
| 09:31:24 |
9.18 |
140 |
3953 |
卖出 |
| 09:31:27 |
9.2 |
344 |
4297 |
买入 |
| 09:31:30 |
9.21 |
40 |
4337 |
买入 |
| 09:31:33 |
9.21 |
156 |
4493 |
买入 |
| 09:31:36 |
9.21 |
13 |
4506 |
卖出 |
| 09:31:39 |
9.21 |
8 |
4514 |
买入 |
| 09:31:42 |
9.21 |
147 |
4661 |
卖出 |
| 09:31:45 |
9.21 |
98 |
4759 |
买入 |
| 09:31:48 |
9.21 |
148 |
4907 |
买入 |
| 09:31:51 |
9.2 |
91 |
4998 |
卖出 |
| 09:31:54 |
9.2 |
46 |
5044 |
买入 |
| 09:31:57 |
9.2 |
63 |
5107 |
买入 |
| 09:32:00 |
9.2 |
107 |
5214 |
买入 |
| 09:32:03 |
9.2 |
37 |
5251 |
买入 |
| 09:32:06 |
9.22 |
360 |
5611 |
买入 |
| 09:32:09 |
9.22 |
90 |
5701 |
买入 |
| 09:32:12 |
9.2 |
261 |
5962 |
卖出 |
| 09:32:15 |
9.24 |
252 |
6214 |
买入 |
| 09:32:18 |
9.25 |
104 |
6318 |
买入 |
| 09:32:21 |
9.22 |
10 |
6328 |
卖出 |
| 09:32:24 |
9.23 |
13 |
6341 |
买入 |
| 09:32:27 |
9.25 |
117 |
6458 |
买入 |
| 09:32:30 |
9.22 |
19 |
6477 |
卖出 |
| 09:32:33 |
9.24 |
57 |
6534 |
买入 |
| 09:32:36 |
9.24 |
30 |
6564 |
买入 |
| 09:32:39 |
9.24 |
442 |
7006 |
买入 |
| 09:32:42 |
9.24 |
10 |
7016 |
卖出 |
| 09:32:45 |
9.25 |
190 |
7206 |
买入 |
| 09:32:48 |
9.24 |
189 |
7395 |
卖出 |
| 09:32:51 |
9.24 |
318 |
7713 |
买入 |
| 09:32:54 |
9.25 |
161 |
7874 |
买入 |
| 09:32:57 |
9.24 |
76 |
7950 |
买入 |
| 09:33:03 |
9.24 |
106 |
8056 |
买入 |
| 09:33:06 |
9.24 |
3 |
8059 |
买入 |
| 09:33:09 |
9.25 |
141 |
8200 |
买入 |
| 09:33:12 |
9.27 |
523 |
8723 |
买入 |
| 09:33:15 |
9.27 |
275 |
8998 |
买入 |
| 09:33:18 |
9.26 |
105 |
9103 |
卖出 |
| 09:33:21 |
9.28 |
15 |
9118 |
买入 |
| 09:33:24 |
9.27 |
117 |
9235 |
卖出 |
| 09:33:27 |
9.28 |
118 |
9353 |
买入 |
| 09:33:30 |
9.28 |
22 |
9375 |
买入 |
| 09:33:36 |
9.28 |
101 |
9476 |
买入 |
| 09:33:39 |
9.27 |
32 |
9508 |
卖出 |
| 09:33:42 |
9.26 |
56 |
9564 |
卖出 |
| 09:33:45 |
9.27 |
20 |
9584 |
买入 |
| 09:33:48 |
9.29 |
378 |
9962 |
买入 |
| 09:33:51 |
9.29 |
289 |
10251 |
买入 |
| 09:33:54 |
9.29 |
49 |
10300 |
买入 |
| 09:33:57 |
9.28 |
216 |
10516 |
卖出 |
| 09:34:00 |
9.27 |
91 |
10607 |
卖出 |
| 09:34:03 |
9.29 |
16 |
10623 |
买入 |
| 09:34:06 |
9.28 |
180 |
10803 |
卖出 |
| 09:34:09 |
9.29 |
51 |
10854 |
买入 |
| 09:34:12 |
9.29 |
89 |
10943 |
买入 |
| 09:34:15 |
9.29 |
46 |
10989 |
买入 |
| 09:34:18 |
9.3 |
594 |
11583 |
买入 |
| 09:34:21 |
9.3 |
111 |
11694 |
买入 |
| 09:34:24 |
9.3 |
164 |
11858 |
买入 |
| 09:34:27 |
9.31 |
9 |
11867 |
买入 |
| 09:34:30 |
9.28 |
228 |
12095 |
卖出 |
| 09:34:33 |
9.29 |
17 |
12112 |
买入 |
| 09:34:39 |
9.29 |
5 |
12117 |
买入 |
| 09:34:45 |
9.25 |
661 |
12778 |
卖出 |
| 09:34:48 |
9.24 |
61 |
12839 |
卖出 |
| 09:34:51 |
9.25 |
41 |
12880 |
买入 |
| 09:34:54 |
9.25 |
7 |
12887 |
买入 |
| 09:35:00 |
9.25 |
116 |
13003 |
买入 |
| 09:35:03 |
9.24 |
21 |
13024 |
卖出 |
| 09:35:06 |
9.25 |
91 |
13115 |
买入 |
| 09:35:09 |
9.24 |
4 |
13119 |
卖出 |
| 09:35:12 |
9.24 |
76 |
13195 |
买入 |
| 09:35:15 |
9.24 |
21 |
13216 |
买入 |
| 09:35:18 |
9.22 |
135 |
13351 |
卖出 |
| 09:35:24 |
9.23 |
212 |
13563 |
买入 |
| 09:35:27 |
9.23 |
12 |
13575 |
卖出 |
| 09:35:30 |
9.23 |
1 |
13576 |
卖出 |
| 09:35:33 |
9.25 |
36 |
13612 |
买入 |
| 09:35:36 |
9.25 |
12 |
13624 |
卖出 |
| 09:35:39 |
9.25 |
25 |
13649 |
卖出 |
| 09:35:42 |
9.25 |
6 |
13655 |
卖出 |
| 09:35:45 |
9.26 |
551 |
14206 |
买入 |
| 09:35:48 |
9.25 |
12 |
14218 |
买入 |
| 09:36:00 |
9.25 |
9 |
14227 |
买入 |
| 09:36:06 |
9.25 |
2 |
14229 |
买入 |
| 09:36:09 |
9.25 |
16 |
14245 |
买入 |
| 09:36:12 |
9.24 |
47 |
14292 |
买入 |
| 09:36:15 |
9.23 |
31 |
14323 |
卖出 |
| 09:36:18 |
9.24 |
17 |
14340 |
买入 |
| 09:36:21 |
9.23 |
91 |
14431 |
卖出 |
| 09:36:24 |
9.23 |
13 |
14444 |
买入 |
| 09:36:27 |
9.25 |
221 |
14665 |
买入 |
| 09:36:30 |
9.24 |
1 |
14666 |
卖出 |
| 09:36:33 |
9.25 |
4 |
14670 |
买入 |
| 09:36:36 |
9.24 |
26 |
14696 |
卖出 |
| 09:36:42 |
9.25 |
93 |
14789 |
买入 |
| 09:36:45 |
9.25 |
110 |
14899 |
买入 |
| 09:36:48 |
9.26 |
5 |
14904 |
买入 |
| 09:36:51 |
9.25 |
82 |
14986 |
卖出 |
| 09:36:54 |
9.25 |
39 |
15025 |
卖出 |
| 09:36:57 |
9.25 |
2 |
15027 |
买入 |
| 09:37:00 |
9.24 |
7 |
15034 |
卖出 |
| 09:37:03 |
9.25 |
34 |
15068 |
买入 |
| 09:37:06 |
9.24 |
5 |
15073 |
卖出 |
| 09:37:09 |
9.24 |
46 |
15119 |
卖出 |
| 09:37:12 |
9.25 |
29 |
15148 |
买入 |
| 09:37:15 |
9.25 |
22 |
15170 |
卖出 |
| 09:37:18 |
9.25 |
2 |
15172 |
买入 |
| 09:37:24 |
9.26 |
57 |
15229 |
买入 |
| 09:37:27 |
9.25 |
4 |
15233 |
卖出 |
| 09:37:33 |
9.26 |
156 |
15389 |
买入 |
| 09:37:36 |
9.26 |
22 |
15411 |
买入 |
| 09:37:39 |
9.26 |
3 |
15414 |
买入 |
| 09:37:42 |
9.26 |
16 |
15430 |
买入 |
| 09:37:45 |
9.26 |
18 |
15448 |
买入 |
| 09:37:48 |
9.26 |
14 |
15462 |
卖出 |
| 09:37:51 |
9.27 |
1 |
15463 |
买入 |
| 09:37:54 |
9.27 |
37 |
15500 |
买入 |
| 09:37:57 |
9.27 |
9 |
15509 |
买入 |
| 09:38:00 |
9.26 |
32 |
15541 |
卖出 |
| 09:38:03 |
9.27 |
36 |
15577 |
买入 |
| 09:38:06 |
9.25 |
4 |
15581 |
卖出 |
| 09:38:09 |
9.25 |
76 |
15657 |
卖出 |
| 09:38:15 |
9.24 |
49 |
15706 |
卖出 |
| 09:38:18 |
9.25 |
11 |
15717 |
买入 |
| 09:38:21 |
9.25 |
26 |
15743 |
卖出 |
| 09:38:24 |
9.25 |
136 |
15879 |
买入 |
| 09:38:27 |
9.24 |
315 |
16194 |
卖出 |
| 09:38:30 |
9.24 |
10 |
16204 |
买入 |
| 09:38:33 |
9.23 |
38 |
16242 |
卖出 |
| 09:38:36 |
9.23 |
6 |
16248 |
卖出 |
| 09:38:39 |
9.23 |
46 |
16294 |
卖出 |
| 09:38:42 |
9.24 |
37 |
16331 |
买入 |
| 09:38:45 |
9.24 |
27 |
16358 |
买入 |
| 09:38:54 |
9.24 |
38 |
16396 |
买入 |
| 09:38:57 |
9.24 |
69 |
16465 |
买入 |
| 09:39:00 |
9.25 |
32 |
16497 |
买入 |
| 09:39:03 |
9.25 |
1 |
16498 |
买入 |
| 09:39:09 |
9.24 |
32 |
16530 |
卖出 |
| 09:39:12 |
9.25 |
36 |
16566 |
买入 |
| 09:39:15 |
9.25 |
9 |
16575 |
买入 |
| 09:39:18 |
9.25 |
13 |
16588 |
买入 |
| 09:39:21 |
9.24 |
22 |
16610 |
卖出 |
| 09:39:24 |
9.24 |
39 |
16649 |
卖出 |
| 09:39:27 |
9.24 |
11 |
16660 |
卖出 |
| 09:39:30 |
9.24 |
13 |
16673 |
卖出 |
| 09:39:33 |
9.24 |
48 |
16721 |
卖出 |
| 09:39:36 |
9.24 |
7 |
16728 |
卖出 |
| 09:39:39 |
9.24 |
11 |
16739 |
卖出 |
| 09:39:42 |
9.25 |
35 |
16774 |
买入 |
| 09:39:45 |
9.24 |
51 |
16825 |
卖出 |
| 09:39:48 |
9.24 |
87 |
16912 |
卖出 |
| 09:39:51 |
9.23 |
173 |
17085 |
卖出 |
| 09:39:54 |
9.23 |
38 |
17123 |
卖出 |
| 09:39:57 |
9.24 |
190 |
17313 |
买入 |
| 09:40:00 |
9.24 |
42 |
17355 |
买入 |
| 09:40:03 |
9.25 |
52 |
17407 |
买入 |
| 09:40:06 |
9.25 |
62 |
17469 |
买入 |
| 09:40:09 |
9.24 |
21 |
17490 |
卖出 |
| 09:40:12 |
9.24 |
5 |
17495 |
卖出 |
| 09:40:15 |
9.25 |
56 |
17551 |
买入 |
| 09:40:18 |
9.25 |
123 |
17674 |
买入 |
| 09:40:21 |
9.24 |
520 |
18194 |
卖出 |
| 09:40:24 |
9.26 |
174 |
18368 |
买入 |
| 09:40:27 |
9.26 |
7 |
18375 |
卖出 |
| 09:40:30 |
9.25 |
47 |
18422 |
卖出 |
| 09:40:33 |
9.26 |
51 |
18473 |
买入 |
| 09:40:36 |
9.24 |
81 |
18554 |
卖出 |
| 09:40:39 |
9.24 |
5 |
18559 |
买入 |
| 09:40:42 |
9.26 |
50 |
18609 |
买入 |
| 09:40:45 |
9.24 |
3 |
18612 |
卖出 |
| 09:40:54 |
9.24 |
39 |
18651 |
卖出 |
| 09:40:57 |
9.24 |
62 |
18713 |
卖出 |
| 09:41:00 |
9.24 |
54 |
18767 |
卖出 |
| 09:41:03 |
9.25 |
36 |
18803 |
买入 |
| 09:41:06 |
9.24 |
5 |
18808 |
卖出 |
| 09:41:09 |
9.23 |
76 |
18884 |
卖出 |
| 09:41:12 |
9.24 |
89 |
18973 |
买入 |
| 09:41:15 |
9.22 |
117 |
19090 |
卖出 |
| 09:41:18 |
9.22 |
143 |
19233 |
卖出 |
| 09:41:21 |
9.23 |
10 |
19243 |
买入 |
| 09:41:24 |
9.21 |
41 |
19284 |
卖出 |
| 09:41:27 |
9.22 |
8 |
19292 |
买入 |
| 09:41:30 |
9.22 |
2 |
19294 |
买入 |
| 09:41:33 |
9.22 |
34 |
19328 |
买入 |
| 09:41:39 |
9.21 |
129 |
19457 |
卖出 |
| 09:41:42 |
9.22 |
129 |
19586 |
买入 |
| 09:41:45 |
9.18 |
201 |
19787 |
卖出 |
| 09:41:51 |
9.18 |
7 |
19794 |
卖出 |
| 09:41:54 |
9.19 |
51 |
19845 |
买入 |
| 09:41:57 |
9.19 |
2 |
19847 |
卖出 |
| 09:42:03 |
9.2 |
8 |
19855 |
买入 |
| 09:42:09 |
9.2 |
3 |
19858 |
卖出 |
| 09:42:12 |
9.2 |
58 |
19916 |
卖出 |
| 09:42:15 |
9.19 |
35 |
19951 |
卖出 |
| 09:42:18 |
9.19 |
109 |
20060 |
买入 |
| 09:42:21 |
9.19 |
1 |
20061 |
买入 |
| 09:42:24 |
9.19 |
5 |
20066 |
买入 |
| 09:42:27 |
9.19 |
6 |
20072 |
卖出 |
| 09:42:30 |
9.19 |
2 |
20074 |
卖出 |
| 09:42:33 |
9.2 |
48 |
20122 |
买入 |
| 09:42:36 |
9.19 |
47 |
20169 |
卖出 |
| 09:42:39 |
9.18 |
4 |
20173 |
卖出 |
| 09:42:42 |
9.2 |
42 |
20215 |
买入 |
| 09:42:45 |
9.2 |
10 |
20225 |
买入 |
| 09:42:48 |
9.19 |
107 |
20332 |
卖出 |
| 09:42:54 |
9.2 |
148 |
20480 |
买入 |
| 09:42:57 |
9.19 |
14 |
20494 |
卖出 |
| 09:43:00 |
9.2 |
46 |
20540 |
买入 |
| 09:43:03 |
9.21 |
46 |
20586 |
买入 |
| 09:43:06 |
9.19 |
7 |
20593 |
卖出 |
| 09:43:09 |
9.2 |
6 |
20599 |
买入 |
| 09:43:12 |
9.21 |
1 |
20600 |
买入 |
| 09:43:15 |
9.21 |
14 |
20614 |
卖出 |
| 09:43:18 |
9.2 |
107 |
20721 |
卖出 |
| 09:43:21 |
9.21 |
1 |
20722 |
买入 |
| 09:43:24 |
9.22 |
51 |
20773 |
买入 |
| 09:43:30 |
9.2 |
2 |
20775 |
卖出 |
| 09:43:33 |
9.2 |
39 |
20814 |
卖出 |
| 09:43:36 |
9.2 |
5 |
20819 |
卖出 |
| 09:43:45 |
9.21 |
37 |
20856 |
买入 |
| 09:43:51 |
9.22 |
21 |
20877 |
买入 |
| 09:43:54 |
9.23 |
22 |
20899 |
买入 |
| 09:43:57 |
9.23 |
53 |
20952 |
买入 |
| 09:44:03 |
9.23 |
36 |
20988 |
买入 |
| 09:44:09 |
9.22 |
27 |
21015 |
卖出 |
| 09:44:15 |
9.23 |
94 |
21109 |
买入 |
| 09:44:18 |
9.22 |
1 |
21110 |
卖出 |
| 09:44:24 |
9.23 |
21 |
21131 |
买入 |
| 09:44:27 |
9.23 |
37 |
21168 |
买入 |
| 09:44:30 |
9.23 |
28 |
21196 |
买入 |
| 09:44:33 |
9.23 |
5 |
21201 |
卖出 |
| 09:44:36 |
9.22 |
34 |
21235 |
卖出 |
| 09:44:39 |
9.21 |
6 |
21241 |
卖出 |
| 09:44:42 |
9.22 |
56 |
21297 |
买入 |
| 09:44:45 |
9.21 |
38 |
21335 |
卖出 |
| 09:44:51 |
9.2 |
20 |
21355 |
卖出 |
| 09:44:54 |
9.22 |
36 |
21391 |
买入 |
| 09:44:57 |
9.21 |
11 |
21402 |
买入 |
| 09:45:00 |
9.21 |
1 |
21403 |
卖出 |
| 09:45:03 |
9.21 |
51 |
21454 |
卖出 |
| 09:45:06 |
9.21 |
15 |
21469 |
卖出 |
| 09:45:09 |
9.21 |
17 |
21486 |
卖出 |
| 09:45:12 |
9.2 |
27 |
21513 |
卖出 |
| 09:45:15 |
9.2 |
188 |
21701 |
卖出 |
| 09:45:18 |
9.2 |
7 |
21708 |
买入 |
| 09:45:21 |
9.19 |
2 |
21710 |
卖出 |
| 09:45:24 |
9.2 |
38 |
21748 |
买入 |
| 09:45:27 |
9.2 |
2 |
21750 |
买入 |
| 09:45:30 |
9.19 |
2 |
21752 |
卖出 |
| 09:45:33 |
9.2 |
37 |
21789 |
买入 |
| 09:45:39 |
9.19 |
1 |
21790 |
卖出 |
| 09:45:42 |
9.19 |
4 |
21794 |
卖出 |
| 09:45:45 |
9.19 |
57 |
21851 |
卖出 |
| 09:45:48 |
9.19 |
47 |
21898 |
卖出 |
| 09:45:51 |
9.18 |
1 |
21899 |
卖出 |
| 09:45:54 |
9.19 |
84 |
21983 |
买入 |
| 09:45:57 |
9.2 |
19 |
22002 |
买入 |
| 09:46:00 |
9.19 |
1 |
22003 |
卖出 |
| 09:46:03 |
9.2 |
44 |
22047 |
买入 |
| 09:46:06 |
9.2 |
60 |
22107 |
买入 |
| 09:46:09 |
9.2 |
138 |
22245 |
买入 |
| 09:46:12 |
9.21 |
150 |
22395 |
买入 |
| 09:46:15 |
9.21 |
4 |
22399 |
买入 |