恒华科技[300365]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.26 |
153 |
153 |
集合竞价 |
| 09:20:21 |
9.27 |
384 |
384 |
集合竞价 |
| 09:22:54 |
9.26 |
639 |
639 |
集合竞价 |
| 09:24:06 |
9.27 |
707 |
707 |
集合竞价 |
| 09:24:51 |
9.28 |
724 |
724 |
集合竞价 |
| 09:25:00 |
9.32 |
778 |
778 |
集合竞价 |
| 09:25:03 |
9.43 |
1112 |
1890 |
买入 |
| 09:30:03 |
9.42 |
2304 |
4194 |
卖出 |
| 09:30:06 |
9.43 |
857 |
5051 |
买入 |
| 09:30:09 |
9.43 |
337 |
5388 |
买入 |
| 09:30:12 |
9.42 |
257 |
5645 |
卖出 |
| 09:30:15 |
9.45 |
240 |
5885 |
买入 |
| 09:30:18 |
9.48 |
639 |
6524 |
买入 |
| 09:30:21 |
9.52 |
460 |
6984 |
买入 |
| 09:30:24 |
9.51 |
122 |
7106 |
卖出 |
| 09:30:27 |
9.54 |
202 |
7308 |
买入 |
| 09:30:30 |
9.55 |
362 |
7670 |
买入 |
| 09:30:33 |
9.58 |
513 |
8183 |
买入 |
| 09:30:36 |
9.59 |
620 |
8803 |
买入 |
| 09:30:39 |
9.57 |
291 |
9094 |
卖出 |
| 09:30:42 |
9.59 |
179 |
9273 |
买入 |
| 09:30:45 |
9.57 |
693 |
9966 |
买入 |
| 09:30:48 |
9.55 |
114 |
10080 |
卖出 |
| 09:30:51 |
9.54 |
137 |
10217 |
卖出 |
| 09:30:54 |
9.53 |
201 |
10418 |
卖出 |
| 09:30:57 |
9.51 |
155 |
10573 |
卖出 |
| 09:31:00 |
9.45 |
64 |
10637 |
卖出 |
| 09:31:03 |
9.45 |
28 |
10665 |
卖出 |
| 09:31:06 |
9.45 |
19 |
10684 |
卖出 |
| 09:31:09 |
9.44 |
106 |
10790 |
卖出 |
| 09:31:12 |
9.42 |
51 |
10841 |
卖出 |
| 09:31:15 |
9.42 |
130 |
10971 |
买入 |
| 09:31:18 |
9.43 |
90 |
11061 |
买入 |
| 09:31:21 |
9.44 |
269 |
11330 |
买入 |
| 09:31:24 |
9.43 |
322 |
11652 |
卖出 |
| 09:31:27 |
9.45 |
602 |
12254 |
买入 |
| 09:31:30 |
9.43 |
412 |
12666 |
卖出 |
| 09:31:33 |
9.45 |
173 |
12839 |
买入 |
| 09:31:36 |
9.45 |
87 |
12926 |
卖出 |
| 09:31:39 |
9.43 |
158 |
13084 |
卖出 |
| 09:31:42 |
9.43 |
186 |
13270 |
卖出 |
| 09:31:45 |
9.42 |
44 |
13314 |
卖出 |
| 09:31:48 |
9.42 |
28 |
13342 |
卖出 |
| 09:31:51 |
9.43 |
161 |
13503 |
买入 |
| 09:31:54 |
9.43 |
470 |
13973 |
卖出 |
| 09:31:57 |
9.43 |
286 |
14259 |
卖出 |
| 09:32:00 |
9.43 |
55 |
14314 |
卖出 |
| 09:32:03 |
9.44 |
43 |
14357 |
卖出 |
| 09:32:06 |
9.43 |
27 |
14384 |
卖出 |
| 09:32:09 |
9.44 |
22 |
14406 |
买入 |
| 09:32:12 |
9.44 |
29 |
14435 |
买入 |
| 09:32:15 |
9.43 |
59 |
14494 |
卖出 |
| 09:32:18 |
9.43 |
142 |
14636 |
卖出 |
| 09:32:21 |
9.44 |
121 |
14757 |
买入 |
| 09:32:24 |
9.45 |
79 |
14836 |
买入 |
| 09:32:27 |
9.45 |
57 |
14893 |
买入 |
| 09:32:30 |
9.46 |
116 |
15009 |
买入 |
| 09:32:33 |
9.46 |
217 |
15226 |
买入 |
| 09:32:42 |
9.46 |
85 |
15311 |
卖出 |
| 09:32:45 |
9.45 |
118 |
15429 |
卖出 |
| 09:32:48 |
9.46 |
137 |
15566 |
买入 |
| 09:32:51 |
9.46 |
30 |
15596 |
买入 |
| 09:32:54 |
9.44 |
87 |
15683 |
卖出 |
| 09:32:57 |
9.44 |
226 |
15909 |
卖出 |
| 09:33:00 |
9.44 |
77 |
15986 |
卖出 |
| 09:33:03 |
9.44 |
298 |
16284 |
卖出 |
| 09:33:06 |
9.44 |
10 |
16294 |
买入 |
| 09:33:09 |
9.46 |
521 |
16815 |
买入 |
| 09:33:12 |
9.49 |
194 |
17009 |
买入 |
| 09:33:15 |
9.48 |
52 |
17061 |
卖出 |
| 09:33:18 |
9.5 |
43 |
17104 |
买入 |
| 09:33:21 |
9.5 |
5 |
17109 |
卖出 |
| 09:33:24 |
9.5 |
6 |
17115 |
卖出 |
| 09:33:27 |
9.52 |
83 |
17198 |
买入 |
| 09:33:30 |
9.52 |
4 |
17202 |
买入 |
| 09:33:33 |
9.51 |
89 |
17291 |
卖出 |
| 09:33:36 |
9.51 |
83 |
17374 |
卖出 |
| 09:33:39 |
9.51 |
157 |
17531 |
卖出 |
| 09:33:42 |
9.51 |
49 |
17580 |
卖出 |
| 09:33:45 |
9.51 |
54 |
17634 |
卖出 |
| 09:33:48 |
9.51 |
25 |
17659 |
卖出 |
| 09:33:51 |
9.52 |
114 |
17773 |
买入 |
| 09:33:54 |
9.5 |
146 |
17919 |
卖出 |
| 09:33:57 |
9.5 |
481 |
18400 |
买入 |
| 09:34:00 |
9.5 |
19 |
18419 |
买入 |
| 09:34:03 |
9.49 |
32 |
18451 |
卖出 |
| 09:34:06 |
9.5 |
119 |
18570 |
买入 |
| 09:34:09 |
9.5 |
42 |
18612 |
买入 |
| 09:34:12 |
9.49 |
117 |
18729 |
卖出 |
| 09:34:15 |
9.5 |
27 |
18756 |
买入 |
| 09:34:18 |
9.49 |
66 |
18822 |
卖出 |
| 09:34:21 |
9.51 |
86 |
18908 |
买入 |
| 09:34:24 |
9.51 |
91 |
18999 |
买入 |
| 09:34:27 |
9.51 |
89 |
19088 |
买入 |
| 09:34:30 |
9.52 |
83 |
19171 |
买入 |
| 09:34:33 |
9.53 |
50 |
19221 |
买入 |
| 09:34:36 |
9.52 |
36 |
19257 |
卖出 |
| 09:34:39 |
9.53 |
232 |
19489 |
买入 |
| 09:34:42 |
9.52 |
25 |
19514 |
卖出 |
| 09:34:45 |
9.53 |
215 |
19729 |
买入 |
| 09:34:48 |
9.53 |
30 |
19759 |
卖出 |
| 09:34:51 |
9.52 |
64 |
19823 |
卖出 |
| 09:34:54 |
9.52 |
24 |
19847 |
卖出 |
| 09:34:57 |
9.53 |
214 |
20061 |
买入 |
| 09:35:00 |
9.53 |
49 |
20110 |
卖出 |
| 09:35:03 |
9.53 |
197 |
20307 |
卖出 |
| 09:35:06 |
9.54 |
83 |
20390 |
买入 |
| 09:35:09 |
9.53 |
19 |
20409 |
卖出 |
| 09:35:12 |
9.54 |
40 |
20449 |
买入 |
| 09:35:15 |
9.54 |
124 |
20573 |
买入 |
| 09:35:18 |
9.54 |
15 |
20588 |
卖出 |
| 09:35:21 |
9.54 |
212 |
20800 |
卖出 |
| 09:35:24 |
9.53 |
520 |
21320 |
卖出 |
| 09:35:27 |
9.54 |
460 |
21780 |
买入 |
| 09:35:30 |
9.53 |
90 |
21870 |
卖出 |
| 09:35:33 |
9.51 |
40 |
21910 |
卖出 |
| 09:35:36 |
9.53 |
3 |
21913 |
买入 |
| 09:35:39 |
9.51 |
327 |
22240 |
卖出 |
| 09:35:45 |
9.51 |
242 |
22482 |
卖出 |
| 09:35:51 |
9.51 |
91 |
22573 |
买入 |
| 09:35:54 |
9.5 |
48 |
22621 |
卖出 |
| 09:35:57 |
9.5 |
73 |
22694 |
卖出 |
| 09:36:00 |
9.5 |
46 |
22740 |
买入 |
| 09:36:03 |
9.5 |
29 |
22769 |
买入 |
| 09:36:06 |
9.52 |
935 |
23704 |
买入 |
| 09:36:09 |
9.54 |
869 |
24573 |
买入 |
| 09:36:12 |
9.55 |
127 |
24700 |
买入 |
| 09:36:15 |
9.53 |
14 |
24714 |
卖出 |
| 09:36:18 |
9.55 |
11 |
24725 |
买入 |
| 09:36:21 |
9.53 |
103 |
24828 |
卖出 |
| 09:36:24 |
9.54 |
1 |
24829 |
买入 |
| 09:36:27 |
9.55 |
94 |
24923 |
买入 |
| 09:36:30 |
9.55 |
148 |
25071 |
买入 |
| 09:36:33 |
9.55 |
71 |
25142 |
买入 |
| 09:36:36 |
9.54 |
143 |
25285 |
卖出 |
| 09:36:39 |
9.55 |
299 |
25584 |
买入 |
| 09:36:45 |
9.55 |
47 |
25631 |
卖出 |
| 09:36:48 |
9.55 |
94 |
25725 |
卖出 |
| 09:36:51 |
9.56 |
154 |
25879 |
买入 |
| 09:36:54 |
9.55 |
3 |
25882 |
卖出 |
| 09:36:57 |
9.56 |
194 |
26076 |
买入 |
| 09:37:00 |
9.56 |
45 |
26121 |
买入 |
| 09:37:03 |
9.56 |
186 |
26307 |
买入 |
| 09:37:06 |
9.56 |
21 |
26328 |
卖出 |
| 09:37:09 |
9.56 |
10 |
26338 |
卖出 |
| 09:37:12 |
9.57 |
42 |
26380 |
买入 |
| 09:37:15 |
9.57 |
55 |
26435 |
买入 |
| 09:37:18 |
9.57 |
143 |
26578 |
买入 |
| 09:37:21 |
9.58 |
389 |
26967 |
买入 |
| 09:37:24 |
9.57 |
98 |
27065 |
卖出 |
| 09:37:27 |
9.57 |
7 |
27072 |
卖出 |
| 09:37:30 |
9.59 |
130 |
27202 |
买入 |
| 09:37:33 |
9.58 |
39 |
27241 |
买入 |
| 09:37:36 |
9.58 |
52 |
27293 |
卖出 |
| 09:37:39 |
9.58 |
69 |
27362 |
卖出 |
| 09:37:42 |
9.58 |
41 |
27403 |
卖出 |
| 09:37:45 |
9.58 |
68 |
27471 |
买入 |
| 09:37:48 |
9.58 |
71 |
27542 |
买入 |
| 09:37:51 |
9.57 |
72 |
27614 |
卖出 |
| 09:37:54 |
9.58 |
1084 |
28698 |
买入 |
| 09:37:57 |
9.59 |
25 |
28723 |
卖出 |
| 09:38:00 |
9.6 |
199 |
28922 |
买入 |
| 09:38:03 |
9.57 |
10 |
28932 |
卖出 |
| 09:38:06 |
9.59 |
10 |
28942 |
买入 |
| 09:38:09 |
9.59 |
216 |
29158 |
买入 |
| 09:38:12 |
9.59 |
225 |
29383 |
买入 |
| 09:38:15 |
9.59 |
181 |
29564 |
卖出 |
| 09:38:18 |
9.6 |
686 |
30250 |
买入 |
| 09:38:21 |
9.6 |
1 |
30251 |
买入 |
| 09:38:24 |
9.59 |
72 |
30323 |
买入 |
| 09:38:27 |
9.6 |
233 |
30556 |
买入 |
| 09:38:30 |
9.59 |
36 |
30592 |
卖出 |
| 09:38:33 |
9.59 |
120 |
30712 |
卖出 |
| 09:38:36 |
9.59 |
150 |
30862 |
买入 |
| 09:38:39 |
9.59 |
59 |
30921 |
买入 |
| 09:38:42 |
9.58 |
103 |
31024 |
卖出 |
| 09:38:45 |
9.58 |
83 |
31107 |
卖出 |
| 09:38:48 |
9.59 |
82 |
31189 |
买入 |
| 09:38:51 |
9.58 |
124 |
31313 |
卖出 |
| 09:38:54 |
9.59 |
331 |
31644 |
买入 |
| 09:38:57 |
9.59 |
62 |
31706 |
买入 |
| 09:39:00 |
9.59 |
46 |
31752 |
买入 |
| 09:39:03 |
9.58 |
231 |
31983 |
卖出 |
| 09:39:06 |
9.59 |
106 |
32089 |
买入 |
| 09:39:09 |
9.59 |
343 |
32432 |
买入 |
| 09:39:12 |
9.59 |
65 |
32497 |
买入 |
| 09:39:15 |
9.58 |
87 |
32584 |
卖出 |
| 09:39:18 |
9.58 |
26 |
32610 |
买入 |
| 09:39:21 |
9.57 |
88 |
32698 |
卖出 |
| 09:39:24 |
9.58 |
14 |
32712 |
买入 |
| 09:39:27 |
9.57 |
58 |
32770 |
卖出 |
| 09:39:30 |
9.58 |
16 |
32786 |
买入 |
| 09:39:33 |
9.57 |
194 |
32980 |
卖出 |
| 09:39:36 |
9.58 |
321 |
33301 |
买入 |
| 09:39:39 |
9.59 |
157 |
33458 |
买入 |
| 09:39:42 |
9.59 |
14 |
33472 |
买入 |
| 09:39:45 |
9.57 |
118 |
33590 |
卖出 |
| 09:39:48 |
9.57 |
100 |
33690 |
卖出 |
| 09:39:51 |
9.59 |
251 |
33941 |
买入 |
| 09:39:54 |
9.6 |
75 |
34016 |
买入 |
| 09:39:57 |
9.6 |
15 |
34031 |
买入 |
| 09:40:00 |
9.6 |
15 |
34046 |
买入 |
| 09:40:03 |
9.59 |
435 |
34481 |
卖出 |
| 09:40:06 |
9.59 |
221 |
34702 |
卖出 |
| 09:40:09 |
9.6 |
40 |
34742 |
买入 |
| 09:40:12 |
9.61 |
74 |
34816 |
买入 |
| 09:40:15 |
9.6 |
88 |
34904 |
卖出 |
| 09:40:18 |
9.59 |
511 |
35415 |
卖出 |
| 09:40:21 |
9.58 |
160 |
35575 |
卖出 |
| 09:40:24 |
9.59 |
89 |
35664 |
买入 |
| 09:40:27 |
9.6 |
1362 |
37026 |
买入 |
| 09:40:30 |
9.6 |
131 |
37157 |
卖出 |
| 09:40:33 |
9.63 |
38 |
37195 |
买入 |
| 09:40:36 |
9.61 |
39 |
37234 |
卖出 |
| 09:40:39 |
9.64 |
52 |
37286 |
买入 |
| 09:40:42 |
9.62 |
15 |
37301 |
卖出 |
| 09:40:45 |
9.63 |
78 |
37379 |
买入 |
| 09:40:48 |
9.64 |
21 |
37400 |
卖出 |
| 09:40:51 |
9.63 |
131 |
37531 |
卖出 |
| 09:40:54 |
9.64 |
6 |
37537 |
买入 |
| 09:40:57 |
9.63 |
327 |
37864 |
卖出 |
| 09:41:00 |
9.61 |
199 |
38063 |
卖出 |
| 09:41:03 |
9.62 |
9 |
38072 |
买入 |
| 09:41:06 |
9.63 |
103 |
38175 |
买入 |
| 09:41:09 |
9.58 |
524 |
38699 |
卖出 |
| 09:41:12 |
9.6 |
231 |
38930 |
买入 |
| 09:41:15 |
9.58 |
6 |
38936 |
卖出 |
| 09:41:18 |
9.59 |
64 |
39000 |
买入 |
| 09:41:21 |
9.59 |
24 |
39024 |
买入 |
| 09:41:24 |
9.6 |
209 |
39233 |
买入 |
| 09:41:27 |
9.61 |
201 |
39434 |
买入 |
| 09:41:30 |
9.6 |
45 |
39479 |
卖出 |
| 09:41:33 |
9.6 |
10 |
39489 |
卖出 |
| 09:41:36 |
9.61 |
27 |
39516 |
买入 |
| 09:41:39 |
9.61 |
43 |
39559 |
卖出 |
| 09:41:42 |
9.61 |
119 |
39678 |
卖出 |
| 09:41:45 |
9.62 |
22 |
39700 |
买入 |
| 09:41:48 |
9.62 |
181 |
39881 |
买入 |
| 09:41:51 |
9.62 |
12 |
39893 |
卖出 |
| 09:41:54 |
9.61 |
10 |
39903 |
卖出 |
| 09:41:57 |
9.61 |
20 |
39923 |
卖出 |
| 09:42:00 |
9.61 |
4 |
39927 |
卖出 |
| 09:42:03 |
9.61 |
433 |
40360 |
卖出 |
| 09:42:06 |
9.62 |
20 |
40380 |
买入 |
| 09:42:09 |
9.61 |
109 |
40489 |
卖出 |
| 09:42:12 |
9.6 |
282 |
40771 |
卖出 |
| 09:42:15 |
9.62 |
14 |
40785 |
买入 |
| 09:42:18 |
9.61 |
30 |
40815 |
卖出 |
| 09:42:21 |
9.61 |
4 |
40819 |
卖出 |
| 09:42:24 |
9.62 |
117 |
40936 |
买入 |
| 09:42:27 |
9.63 |
548 |
41484 |
买入 |
| 09:42:30 |
9.64 |
232 |
41716 |
买入 |
| 09:42:33 |
9.65 |
87 |
41803 |
买入 |
| 09:42:36 |
9.62 |
20 |
41823 |
卖出 |
| 09:42:39 |
9.65 |
117 |
41940 |
买入 |
| 09:42:42 |
9.62 |
12 |
41952 |
卖出 |
| 09:42:45 |
9.64 |
24 |
41976 |
买入 |
| 09:42:48 |
9.62 |
42 |
42018 |
卖出 |
| 09:42:51 |
9.64 |
19 |
42037 |
买入 |
| 09:42:54 |
9.64 |
121 |
42158 |
买入 |
| 09:42:57 |
9.63 |
155 |
42313 |
卖出 |
| 09:43:00 |
9.63 |
41 |
42354 |
买入 |
| 09:43:03 |
9.63 |
264 |
42618 |
买入 |
| 09:43:06 |
9.63 |
1 |
42619 |
买入 |
| 09:43:09 |
9.63 |
10 |
42629 |
卖出 |
| 09:43:12 |
9.63 |
401 |
43030 |
卖出 |
| 09:43:15 |
9.62 |
195 |
43225 |
卖出 |
| 09:43:18 |
9.62 |
53 |
43278 |
卖出 |
| 09:43:21 |
9.62 |
156 |
43434 |
卖出 |
| 09:43:24 |
9.62 |
34 |
43468 |
卖出 |
| 09:43:27 |
9.62 |
162 |
43630 |
卖出 |
| 09:43:30 |
9.63 |
5 |
43635 |
买入 |
| 09:43:33 |
9.63 |
99 |
43734 |
买入 |
| 09:43:36 |
9.63 |
63 |
43797 |
买入 |
| 09:43:39 |
9.63 |
28 |
43825 |
买入 |
| 09:43:42 |
9.64 |
59 |
43884 |
买入 |
| 09:43:45 |
9.64 |
19 |
43903 |
买入 |
| 09:43:48 |
9.63 |
13 |
43916 |
卖出 |
| 09:43:51 |
9.64 |
5 |
43921 |
买入 |
| 09:43:57 |
9.62 |
38 |
43959 |
卖出 |
| 09:44:00 |
9.63 |
4 |
43963 |
买入 |
| 09:44:03 |
9.63 |
42 |
44005 |
买入 |
| 09:44:06 |
9.64 |
94 |
44099 |
买入 |
| 09:44:09 |
9.63 |
95 |
44194 |
卖出 |
| 09:44:12 |
9.63 |
14 |
44208 |
买入 |
| 09:44:15 |
9.63 |
8 |
44216 |
买入 |
| 09:44:18 |
9.63 |
39 |
44255 |
买入 |
| 09:44:21 |
9.63 |
59 |
44314 |
买入 |
| 09:44:24 |
9.63 |
69 |
44383 |
买入 |
| 09:44:27 |
9.64 |
37 |
44420 |
买入 |
| 09:44:30 |
9.63 |
75 |
44495 |
卖出 |
| 09:44:33 |
9.63 |
26 |
44521 |
卖出 |
| 09:44:36 |
9.63 |
15 |
44536 |
买入 |
| 09:44:39 |
9.63 |
14 |
44550 |
卖出 |
| 09:44:42 |
9.63 |
80 |
44630 |
卖出 |
| 09:44:45 |
9.63 |
122 |
44752 |
卖出 |
| 09:44:48 |
9.64 |
73 |
44825 |
买入 |
| 09:44:51 |
9.63 |
544 |
45369 |
卖出 |
| 09:44:54 |
9.64 |
45 |
45414 |
卖出 |
| 09:44:57 |
9.64 |
1 |
45415 |
卖出 |