绿盟科技[300369]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.69 |
55 |
55 |
集合竞价 |
| 09:25:00 |
13.66 |
436 |
436 |
集合竞价 |
| 09:25:03 |
13.62 |
482 |
918 |
卖出 |
| 09:30:03 |
13.65 |
182 |
1100 |
买入 |
| 09:30:06 |
13.68 |
357 |
1457 |
买入 |
| 09:30:09 |
13.69 |
176 |
1633 |
买入 |
| 09:30:12 |
13.69 |
182 |
1815 |
买入 |
| 09:30:15 |
13.72 |
182 |
1997 |
买入 |
| 09:30:18 |
13.72 |
98 |
2095 |
卖出 |
| 09:30:21 |
13.72 |
82 |
2177 |
卖出 |
| 09:30:24 |
13.72 |
92 |
2269 |
买入 |
| 09:30:27 |
13.72 |
45 |
2314 |
卖出 |
| 09:30:30 |
13.73 |
17 |
2331 |
买入 |
| 09:30:33 |
13.74 |
40 |
2371 |
买入 |
| 09:30:36 |
13.74 |
10 |
2381 |
买入 |
| 09:30:39 |
13.74 |
324 |
2705 |
买入 |
| 09:30:42 |
13.75 |
23 |
2728 |
买入 |
| 09:30:45 |
13.74 |
72 |
2800 |
卖出 |
| 09:30:48 |
13.74 |
29 |
2829 |
卖出 |
| 09:30:51 |
13.75 |
10 |
2839 |
卖出 |
| 09:30:54 |
13.77 |
133 |
2972 |
买入 |
| 09:30:57 |
13.77 |
110 |
3082 |
卖出 |
| 09:31:00 |
13.79 |
64 |
3146 |
买入 |
| 09:31:03 |
13.78 |
26 |
3172 |
卖出 |
| 09:31:06 |
13.78 |
230 |
3402 |
买入 |
| 09:31:09 |
13.78 |
208 |
3610 |
买入 |
| 09:31:12 |
13.78 |
109 |
3719 |
卖出 |
| 09:31:15 |
13.79 |
60 |
3779 |
买入 |
| 09:31:18 |
13.78 |
14 |
3793 |
卖出 |
| 09:31:21 |
13.8 |
14 |
3807 |
买入 |
| 09:31:24 |
13.79 |
36 |
3843 |
卖出 |
| 09:31:27 |
13.78 |
117 |
3960 |
卖出 |
| 09:31:30 |
13.78 |
38 |
3998 |
卖出 |
| 09:31:33 |
13.77 |
38 |
4036 |
卖出 |
| 09:31:36 |
13.78 |
464 |
4500 |
买入 |
| 09:31:39 |
13.77 |
11 |
4511 |
卖出 |
| 09:31:42 |
13.77 |
63 |
4574 |
卖出 |
| 09:31:45 |
13.76 |
35 |
4609 |
卖出 |
| 09:31:48 |
13.79 |
413 |
5022 |
买入 |
| 09:31:51 |
13.81 |
239 |
5261 |
买入 |
| 09:31:54 |
13.82 |
112 |
5373 |
买入 |
| 09:31:57 |
13.83 |
28 |
5401 |
买入 |
| 09:32:00 |
13.83 |
115 |
5516 |
卖出 |
| 09:32:03 |
13.84 |
46 |
5562 |
买入 |
| 09:32:06 |
13.82 |
317 |
5879 |
卖出 |
| 09:32:09 |
13.81 |
345 |
6224 |
卖出 |
| 09:32:12 |
13.82 |
80 |
6304 |
买入 |
| 09:32:15 |
13.81 |
47 |
6351 |
卖出 |
| 09:32:18 |
13.82 |
270 |
6621 |
买入 |
| 09:32:21 |
13.83 |
167 |
6788 |
买入 |
| 09:32:24 |
13.83 |
25 |
6813 |
买入 |
| 09:32:27 |
13.82 |
10 |
6823 |
卖出 |
| 09:32:30 |
13.81 |
159 |
6982 |
卖出 |
| 09:32:33 |
13.81 |
42 |
7024 |
买入 |
| 09:32:36 |
13.81 |
172 |
7196 |
买入 |
| 09:32:39 |
13.81 |
135 |
7331 |
买入 |
| 09:32:42 |
13.81 |
81 |
7412 |
买入 |
| 09:32:45 |
13.8 |
162 |
7574 |
卖出 |
| 09:32:48 |
13.8 |
79 |
7653 |
买入 |
| 09:32:51 |
13.81 |
32 |
7685 |
买入 |
| 09:32:54 |
13.82 |
112 |
7797 |
买入 |
| 09:32:57 |
13.83 |
29 |
7826 |
买入 |
| 09:33:00 |
13.84 |
434 |
8260 |
买入 |
| 09:33:03 |
13.87 |
218 |
8478 |
买入 |
| 09:33:06 |
13.9 |
170 |
8648 |
买入 |
| 09:33:09 |
13.9 |
271 |
8919 |
卖出 |
| 09:33:12 |
13.9 |
123 |
9042 |
买入 |
| 09:33:15 |
13.91 |
182 |
9224 |
卖出 |
| 09:33:18 |
13.89 |
206 |
9430 |
卖出 |
| 09:33:21 |
13.89 |
49 |
9479 |
卖出 |
| 09:33:24 |
13.88 |
97 |
9576 |
卖出 |
| 09:33:27 |
13.9 |
202 |
9778 |
买入 |
| 09:33:30 |
13.91 |
74 |
9852 |
买入 |
| 09:33:33 |
13.93 |
99 |
9951 |
买入 |
| 09:33:36 |
13.89 |
359 |
10310 |
卖出 |
| 09:33:39 |
13.91 |
64 |
10374 |
买入 |
| 09:33:42 |
13.91 |
91 |
10465 |
卖出 |
| 09:33:45 |
13.91 |
78 |
10543 |
买入 |
| 09:33:48 |
13.93 |
186 |
10729 |
买入 |
| 09:33:51 |
13.93 |
110 |
10839 |
买入 |
| 09:33:54 |
13.92 |
114 |
10953 |
卖出 |
| 09:33:57 |
13.93 |
31 |
10984 |
买入 |
| 09:34:00 |
13.91 |
122 |
11106 |
卖出 |
| 09:34:03 |
13.91 |
36 |
11142 |
买入 |
| 09:34:06 |
13.9 |
38 |
11180 |
卖出 |
| 09:34:09 |
13.9 |
253 |
11433 |
卖出 |
| 09:34:12 |
13.91 |
14 |
11447 |
买入 |
| 09:34:15 |
13.91 |
300 |
11747 |
卖出 |
| 09:34:18 |
13.9 |
100 |
11847 |
卖出 |
| 09:34:21 |
13.91 |
78 |
11925 |
买入 |
| 09:34:24 |
13.92 |
39 |
11964 |
买入 |
| 09:34:27 |
13.91 |
96 |
12060 |
卖出 |
| 09:34:30 |
13.9 |
123 |
12183 |
卖出 |
| 09:34:33 |
13.92 |
217 |
12400 |
买入 |
| 09:34:36 |
13.92 |
34 |
12434 |
买入 |
| 09:34:39 |
13.92 |
24 |
12458 |
买入 |
| 09:34:42 |
13.91 |
146 |
12604 |
卖出 |
| 09:34:45 |
13.91 |
206 |
12810 |
卖出 |
| 09:34:48 |
13.92 |
900 |
13710 |
买入 |
| 09:34:51 |
13.92 |
712 |
14422 |
买入 |
| 09:34:54 |
13.94 |
614 |
15036 |
买入 |
| 09:34:57 |
13.94 |
794 |
15830 |
买入 |
| 09:35:00 |
13.95 |
99 |
15929 |
买入 |
| 09:35:03 |
13.91 |
489 |
16418 |
卖出 |
| 09:35:06 |
13.91 |
291 |
16709 |
买入 |
| 09:35:09 |
13.94 |
168 |
16877 |
买入 |
| 09:35:12 |
13.95 |
234 |
17111 |
买入 |
| 09:35:15 |
13.97 |
280 |
17391 |
买入 |
| 09:35:18 |
13.95 |
556 |
17947 |
卖出 |
| 09:35:21 |
13.99 |
331 |
18278 |
买入 |
| 09:35:24 |
13.99 |
443 |
18721 |
买入 |
| 09:35:27 |
13.98 |
284 |
19005 |
卖出 |
| 09:35:30 |
13.98 |
88 |
19093 |
买入 |
| 09:35:33 |
13.97 |
15 |
19108 |
卖出 |
| 09:35:36 |
13.98 |
257 |
19365 |
买入 |
| 09:35:39 |
13.97 |
430 |
19795 |
卖出 |
| 09:35:42 |
13.97 |
133 |
19928 |
卖出 |
| 09:35:45 |
13.95 |
61 |
19989 |
卖出 |
| 09:35:48 |
13.96 |
88 |
20077 |
买入 |
| 09:35:51 |
13.95 |
198 |
20275 |
卖出 |
| 09:35:54 |
13.96 |
13 |
20288 |
买入 |
| 09:35:57 |
13.96 |
47 |
20335 |
买入 |
| 09:36:00 |
13.95 |
17 |
20352 |
卖出 |
| 09:36:03 |
13.94 |
85 |
20437 |
卖出 |
| 09:36:06 |
13.93 |
41 |
20478 |
卖出 |
| 09:36:09 |
13.93 |
63 |
20541 |
卖出 |
| 09:36:12 |
13.93 |
74 |
20615 |
卖出 |
| 09:36:15 |
13.93 |
27 |
20642 |
买入 |
| 09:36:18 |
13.92 |
28 |
20670 |
卖出 |
| 09:36:24 |
13.91 |
3 |
20673 |
卖出 |
| 09:36:27 |
13.9 |
57 |
20730 |
卖出 |
| 09:36:30 |
13.89 |
130 |
20860 |
卖出 |
| 09:36:33 |
13.88 |
106 |
20966 |
卖出 |
| 09:36:36 |
13.89 |
145 |
21111 |
买入 |
| 09:36:39 |
13.9 |
53 |
21164 |
买入 |
| 09:36:42 |
13.91 |
229 |
21393 |
买入 |
| 09:36:45 |
13.91 |
73 |
21466 |
买入 |
| 09:36:48 |
13.91 |
78 |
21544 |
卖出 |
| 09:36:51 |
13.91 |
116 |
21660 |
卖出 |
| 09:36:54 |
13.91 |
195 |
21855 |
卖出 |
| 09:36:57 |
13.92 |
109 |
21964 |
买入 |
| 09:37:00 |
13.93 |
104 |
22068 |
买入 |
| 09:37:03 |
13.94 |
75 |
22143 |
买入 |
| 09:37:06 |
13.94 |
63 |
22206 |
买入 |
| 09:37:09 |
13.94 |
54 |
22260 |
买入 |
| 09:37:12 |
13.93 |
82 |
22342 |
卖出 |
| 09:37:15 |
13.94 |
60 |
22402 |
买入 |
| 09:37:18 |
13.93 |
11 |
22413 |
买入 |
| 09:37:21 |
13.92 |
103 |
22516 |
卖出 |
| 09:37:24 |
13.9 |
62 |
22578 |
卖出 |
| 09:37:27 |
13.92 |
108 |
22686 |
买入 |
| 09:37:30 |
13.92 |
14 |
22700 |
买入 |
| 09:37:33 |
13.91 |
6 |
22706 |
买入 |
| 09:37:36 |
13.94 |
663 |
23369 |
买入 |
| 09:37:39 |
13.91 |
256 |
23625 |
卖出 |
| 09:37:42 |
13.94 |
25 |
23650 |
买入 |
| 09:37:45 |
13.91 |
78 |
23728 |
卖出 |
| 09:37:48 |
13.9 |
250 |
23978 |
卖出 |
| 09:37:51 |
13.89 |
7 |
23985 |
卖出 |
| 09:37:54 |
13.91 |
92 |
24077 |
买入 |
| 09:37:57 |
13.91 |
50 |
24127 |
买入 |
| 09:38:00 |
13.91 |
71 |
24198 |
买入 |
| 09:38:03 |
13.91 |
19 |
24217 |
买入 |
| 09:38:06 |
13.92 |
35 |
24252 |
买入 |
| 09:38:09 |
13.92 |
25 |
24277 |
卖出 |
| 09:38:12 |
13.91 |
8 |
24285 |
卖出 |
| 09:38:15 |
13.91 |
56 |
24341 |
买入 |
| 09:38:21 |
13.89 |
5 |
24346 |
卖出 |
| 09:38:24 |
13.88 |
133 |
24479 |
卖出 |
| 09:38:27 |
13.85 |
116 |
24595 |
卖出 |
| 09:38:30 |
13.87 |
15 |
24610 |
买入 |
| 09:38:33 |
13.85 |
5 |
24615 |
卖出 |
| 09:38:36 |
13.85 |
56 |
24671 |
卖出 |
| 09:38:39 |
13.85 |
33 |
24704 |
买入 |
| 09:38:42 |
13.86 |
44 |
24748 |
买入 |
| 09:38:45 |
13.84 |
69 |
24817 |
卖出 |
| 09:38:48 |
13.86 |
2 |
24819 |
买入 |
| 09:38:51 |
13.85 |
13 |
24832 |
卖出 |
| 09:38:57 |
13.86 |
91 |
24923 |
买入 |
| 09:39:00 |
13.85 |
135 |
25058 |
卖出 |
| 09:39:03 |
13.86 |
59 |
25117 |
买入 |
| 09:39:06 |
13.85 |
3 |
25120 |
卖出 |
| 09:39:09 |
13.86 |
5 |
25125 |
买入 |
| 09:39:12 |
13.86 |
1 |
25126 |
买入 |
| 09:39:15 |
13.86 |
11 |
25137 |
买入 |
| 09:39:18 |
13.87 |
31 |
25168 |
买入 |
| 09:39:21 |
13.87 |
36 |
25204 |
买入 |
| 09:39:24 |
13.87 |
39 |
25243 |
卖出 |
| 09:39:27 |
13.87 |
11 |
25254 |
买入 |
| 09:39:30 |
13.87 |
49 |
25303 |
买入 |
| 09:39:33 |
13.88 |
96 |
25399 |
买入 |
| 09:39:36 |
13.88 |
13 |
25412 |
卖出 |
| 09:39:39 |
13.89 |
22 |
25434 |
买入 |
| 09:39:42 |
13.88 |
93 |
25527 |
卖出 |
| 09:39:45 |
13.89 |
26 |
25553 |
买入 |
| 09:39:48 |
13.89 |
24 |
25577 |
买入 |
| 09:39:51 |
13.9 |
17 |
25594 |
买入 |
| 09:39:54 |
13.88 |
269 |
25863 |
卖出 |
| 09:39:57 |
13.89 |
77 |
25940 |
买入 |
| 09:40:00 |
13.89 |
69 |
26009 |
卖出 |
| 09:40:03 |
13.89 |
10 |
26019 |
卖出 |
| 09:40:06 |
13.89 |
17 |
26036 |
买入 |
| 09:40:09 |
13.89 |
8 |
26044 |
买入 |
| 09:40:12 |
13.88 |
17 |
26061 |
卖出 |
| 09:40:15 |
13.88 |
26 |
26087 |
买入 |
| 09:40:21 |
13.88 |
1 |
26088 |
买入 |
| 09:40:24 |
13.88 |
5 |
26093 |
买入 |
| 09:40:27 |
13.88 |
151 |
26244 |
买入 |
| 09:40:30 |
13.88 |
3 |
26247 |
卖出 |
| 09:40:33 |
13.87 |
72 |
26319 |
卖出 |
| 09:40:36 |
13.86 |
6 |
26325 |
卖出 |
| 09:40:39 |
13.86 |
20 |
26345 |
卖出 |
| 09:40:42 |
13.86 |
2 |
26347 |
卖出 |
| 09:40:48 |
13.88 |
36 |
26383 |
买入 |
| 09:40:51 |
13.87 |
21 |
26404 |
卖出 |
| 09:40:57 |
13.86 |
7 |
26411 |
卖出 |
| 09:41:00 |
13.85 |
21 |
26432 |
卖出 |
| 09:41:03 |
13.86 |
302 |
26734 |
买入 |
| 09:41:06 |
13.87 |
295 |
27029 |
买入 |
| 09:41:09 |
13.86 |
58 |
27087 |
卖出 |
| 09:41:12 |
13.86 |
10 |
27097 |
卖出 |
| 09:41:15 |
13.86 |
18 |
27115 |
卖出 |
| 09:41:18 |
13.85 |
1 |
27116 |
卖出 |
| 09:41:21 |
13.85 |
11 |
27127 |
买入 |
| 09:41:24 |
13.84 |
5 |
27132 |
卖出 |
| 09:41:30 |
13.83 |
352 |
27484 |
卖出 |
| 09:41:33 |
13.83 |
90 |
27574 |
卖出 |
| 09:41:36 |
13.82 |
169 |
27743 |
卖出 |
| 09:41:39 |
13.82 |
2 |
27745 |
卖出 |
| 09:41:42 |
13.82 |
10 |
27755 |
卖出 |
| 09:41:45 |
13.83 |
35 |
27790 |
买入 |
| 09:41:48 |
13.83 |
5 |
27795 |
买入 |
| 09:41:51 |
13.82 |
12 |
27807 |
卖出 |
| 09:41:54 |
13.83 |
171 |
27978 |
买入 |
| 09:41:57 |
13.82 |
16 |
27994 |
卖出 |
| 09:42:00 |
13.82 |
25 |
28019 |
卖出 |
| 09:42:03 |
13.82 |
130 |
28149 |
卖出 |
| 09:42:06 |
13.82 |
10 |
28159 |
买入 |
| 09:42:09 |
13.82 |
11 |
28170 |
买入 |
| 09:42:12 |
13.81 |
4 |
28174 |
卖出 |
| 09:42:15 |
13.82 |
17 |
28191 |
买入 |
| 09:42:18 |
13.8 |
240 |
28431 |
卖出 |
| 09:42:21 |
13.82 |
286 |
28717 |
买入 |
| 09:42:24 |
13.81 |
4 |
28721 |
卖出 |
| 09:42:27 |
13.8 |
5 |
28726 |
卖出 |
| 09:42:30 |
13.81 |
6 |
28732 |
买入 |
| 09:42:33 |
13.81 |
12 |
28744 |
卖出 |
| 09:42:39 |
13.81 |
1 |
28745 |
买入 |
| 09:42:42 |
13.8 |
11 |
28756 |
卖出 |
| 09:42:45 |
13.81 |
96 |
28852 |
买入 |
| 09:42:48 |
13.81 |
4 |
28856 |
卖出 |
| 09:42:51 |
13.8 |
8 |
28864 |
卖出 |
| 09:42:57 |
13.8 |
11 |
28875 |
卖出 |
| 09:43:00 |
13.8 |
6 |
28881 |
卖出 |
| 09:43:03 |
13.81 |
5 |
28886 |
买入 |
| 09:43:06 |
13.8 |
8 |
28894 |
卖出 |
| 09:43:09 |
13.82 |
242 |
29136 |
买入 |
| 09:43:12 |
13.82 |
2 |
29138 |
买入 |
| 09:43:15 |
13.83 |
165 |
29303 |
买入 |
| 09:43:18 |
13.84 |
3 |
29306 |
买入 |
| 09:43:21 |
13.83 |
59 |
29365 |
卖出 |
| 09:43:24 |
13.84 |
47 |
29412 |
买入 |
| 09:43:27 |
13.84 |
36 |
29448 |
买入 |
| 09:43:30 |
13.83 |
38 |
29486 |
卖出 |
| 09:43:33 |
13.83 |
27 |
29513 |
买入 |
| 09:43:39 |
13.82 |
11 |
29524 |
卖出 |
| 09:43:42 |
13.83 |
180 |
29704 |
买入 |
| 09:43:45 |
13.83 |
17 |
29721 |
卖出 |
| 09:43:48 |
13.84 |
18 |
29739 |
买入 |
| 09:43:51 |
13.84 |
26 |
29765 |
买入 |
| 09:43:54 |
13.84 |
8 |
29773 |
买入 |
| 09:43:57 |
13.84 |
74 |
29847 |
买入 |
| 09:44:00 |
13.86 |
510 |
30357 |
买入 |
| 09:44:03 |
13.86 |
116 |
30473 |
买入 |
| 09:44:06 |
13.86 |
130 |
30603 |
买入 |
| 09:44:09 |
13.86 |
17 |
30620 |
卖出 |
| 09:44:12 |
13.85 |
24 |
30644 |
卖出 |
| 09:44:15 |
13.85 |
8 |
30652 |
买入 |
| 09:44:18 |
13.85 |
10 |
30662 |
卖出 |
| 09:44:21 |
13.85 |
3 |
30665 |
卖出 |
| 09:44:24 |
13.87 |
100 |
30765 |
买入 |
| 09:44:27 |
13.86 |
30 |
30795 |
卖出 |
| 09:44:30 |
13.86 |
2 |
30797 |
买入 |
| 09:44:33 |
13.86 |
3 |
30800 |
买入 |
| 09:44:36 |
13.85 |
16 |
30816 |
卖出 |
| 09:44:39 |
13.86 |
1 |
30817 |
买入 |
| 09:44:42 |
13.85 |
83 |
30900 |
卖出 |
| 09:44:45 |
13.85 |
1 |
30901 |
卖出 |
| 09:44:48 |
13.86 |
39 |
30940 |
买入 |
| 09:44:51 |
13.85 |
48 |
30988 |
卖出 |
| 09:44:54 |
13.84 |
13 |
31001 |
卖出 |
| 09:44:57 |
13.84 |
4 |
31005 |
卖出 |
| 09:45:00 |
13.85 |
6 |
31011 |
买入 |
| 09:45:03 |
13.84 |
7 |
31018 |
卖出 |
| 09:45:06 |
13.84 |
49 |
31067 |
卖出 |
| 09:45:09 |
13.82 |
27 |
31094 |
卖出 |
| 09:45:12 |
13.83 |
2 |
31096 |
买入 |
| 09:45:15 |
13.82 |
62 |
31158 |
卖出 |
| 09:45:18 |
13.82 |
1 |
31159 |
卖出 |
| 09:45:21 |
13.81 |
144 |
31303 |
卖出 |