绿盟科技[300369]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.05 |
5 |
5 |
集合竞价 |
| 09:15:12 |
9.05 |
53 |
53 |
集合竞价 |
| 09:18:12 |
9.05 |
53 |
53 |
集合竞价 |
| 09:18:39 |
9.07 |
165 |
165 |
集合竞价 |
| 09:19:24 |
9.05 |
53 |
53 |
集合竞价 |
| 09:19:33 |
9.05 |
54 |
54 |
集合竞价 |
| 09:19:42 |
9.05 |
54 |
54 |
集合竞价 |
| 09:20:03 |
9.05 |
107 |
107 |
集合竞价 |
| 09:20:39 |
9.05 |
117 |
117 |
集合竞价 |
| 09:20:48 |
9.05 |
117 |
117 |
集合竞价 |
| 09:21:33 |
9.05 |
117 |
117 |
集合竞价 |
| 09:21:42 |
9.05 |
117 |
117 |
集合竞价 |
| 09:21:51 |
9.05 |
117 |
117 |
集合竞价 |
| 09:22:09 |
9.05 |
119 |
119 |
集合竞价 |
| 09:22:27 |
9.04 |
119 |
119 |
集合竞价 |
| 09:22:45 |
9.04 |
119 |
119 |
集合竞价 |
| 09:22:54 |
9 |
180 |
180 |
集合竞价 |
| 09:23:03 |
8.98 |
180 |
180 |
集合竞价 |
| 09:23:30 |
8.92 |
211 |
211 |
集合竞价 |
| 09:23:48 |
8.92 |
216 |
216 |
集合竞价 |
| 09:23:57 |
8.9 |
264 |
264 |
集合竞价 |
| 09:24:06 |
8.9 |
264 |
264 |
集合竞价 |
| 09:24:15 |
8.9 |
267 |
267 |
集合竞价 |
| 09:24:24 |
8.88 |
271 |
271 |
集合竞价 |
| 09:24:33 |
8.87 |
286 |
286 |
集合竞价 |
| 09:24:42 |
8.8 |
369 |
369 |
集合竞价 |
| 09:24:51 |
8.8 |
369 |
369 |
集合竞价 |
| 09:25:00 |
8.8 |
551 |
551 |
集合竞价 |
| 09:25:03 |
8.8 |
892 |
1443 |
买入 |
| 09:30:03 |
8.77 |
638 |
2081 |
卖出 |
| 09:30:06 |
8.79 |
307 |
2388 |
买入 |
| 09:30:09 |
8.77 |
321 |
2709 |
卖出 |
| 09:30:12 |
8.78 |
299 |
3008 |
买入 |
| 09:30:15 |
8.78 |
112 |
3120 |
买入 |
| 09:30:18 |
8.78 |
89 |
3209 |
买入 |
| 09:30:21 |
8.76 |
42 |
3251 |
卖出 |
| 09:30:24 |
8.75 |
142 |
3393 |
卖出 |
| 09:30:27 |
8.74 |
139 |
3532 |
卖出 |
| 09:30:30 |
8.74 |
52 |
3584 |
卖出 |
| 09:30:33 |
8.74 |
155 |
3739 |
卖出 |
| 09:30:36 |
8.76 |
10 |
3749 |
买入 |
| 09:30:39 |
8.76 |
196 |
3945 |
买入 |
| 09:30:42 |
8.76 |
306 |
4251 |
买入 |
| 09:30:45 |
8.75 |
21 |
4272 |
卖出 |
| 09:30:48 |
8.75 |
22 |
4294 |
卖出 |
| 09:30:51 |
8.76 |
112 |
4406 |
买入 |
| 09:30:54 |
8.78 |
18 |
4424 |
买入 |
| 09:30:57 |
8.77 |
17 |
4441 |
卖出 |
| 09:31:00 |
8.78 |
17 |
4458 |
买入 |
| 09:31:03 |
8.77 |
166 |
4624 |
卖出 |
| 09:31:06 |
8.77 |
96 |
4720 |
卖出 |
| 09:31:09 |
8.78 |
36 |
4756 |
买入 |
| 09:31:12 |
8.78 |
2 |
4758 |
卖出 |
| 09:31:18 |
8.78 |
14 |
4772 |
卖出 |
| 09:31:21 |
8.79 |
21 |
4793 |
买入 |
| 09:31:24 |
8.79 |
5 |
4798 |
卖出 |
| 09:31:27 |
8.79 |
76 |
4874 |
卖出 |
| 09:31:30 |
8.78 |
223 |
5097 |
卖出 |
| 09:31:33 |
8.78 |
400 |
5497 |
卖出 |
| 09:31:36 |
8.77 |
220 |
5717 |
卖出 |
| 09:31:39 |
8.76 |
404 |
6121 |
卖出 |
| 09:31:42 |
8.77 |
25 |
6146 |
买入 |
| 09:31:45 |
8.76 |
52 |
6198 |
卖出 |
| 09:31:48 |
8.76 |
5 |
6203 |
卖出 |
| 09:31:51 |
8.76 |
35 |
6238 |
卖出 |
| 09:31:54 |
8.77 |
85 |
6323 |
买入 |
| 09:32:00 |
8.78 |
1 |
6324 |
买入 |
| 09:32:06 |
8.77 |
126 |
6450 |
卖出 |
| 09:32:09 |
8.78 |
149 |
6599 |
买入 |
| 09:32:12 |
8.79 |
85 |
6684 |
买入 |
| 09:32:15 |
8.78 |
55 |
6739 |
卖出 |
| 09:32:18 |
8.78 |
40 |
6779 |
卖出 |
| 09:32:21 |
8.79 |
23 |
6802 |
买入 |
| 09:32:24 |
8.79 |
11 |
6813 |
买入 |
| 09:32:27 |
8.77 |
106 |
6919 |
卖出 |
| 09:32:33 |
8.78 |
3 |
6922 |
买入 |
| 09:32:36 |
8.78 |
5 |
6927 |
买入 |
| 09:32:39 |
8.78 |
15 |
6942 |
买入 |
| 09:32:42 |
8.78 |
5 |
6947 |
买入 |
| 09:32:48 |
8.78 |
45 |
6992 |
卖出 |
| 09:32:54 |
8.79 |
15 |
7007 |
买入 |
| 09:32:57 |
8.79 |
39 |
7046 |
买入 |
| 09:33:00 |
8.79 |
105 |
7151 |
买入 |
| 09:33:03 |
8.79 |
19 |
7170 |
买入 |
| 09:33:06 |
8.79 |
23 |
7193 |
买入 |
| 09:33:09 |
8.79 |
72 |
7265 |
买入 |
| 09:33:12 |
8.79 |
42 |
7307 |
卖出 |
| 09:33:15 |
8.78 |
13 |
7320 |
卖出 |
| 09:33:18 |
8.79 |
58 |
7378 |
买入 |
| 09:33:21 |
8.79 |
177 |
7555 |
买入 |
| 09:33:24 |
8.78 |
279 |
7834 |
卖出 |
| 09:33:27 |
8.78 |
42 |
7876 |
卖出 |
| 09:33:30 |
8.78 |
27 |
7903 |
买入 |
| 09:33:33 |
8.79 |
10 |
7913 |
买入 |
| 09:33:36 |
8.78 |
566 |
8479 |
卖出 |
| 09:33:39 |
8.77 |
24 |
8503 |
卖出 |
| 09:33:42 |
8.78 |
99 |
8602 |
买入 |
| 09:33:45 |
8.77 |
228 |
8830 |
卖出 |
| 09:33:48 |
8.77 |
175 |
9005 |
卖出 |
| 09:33:51 |
8.76 |
48 |
9053 |
卖出 |
| 09:33:54 |
8.76 |
64 |
9117 |
卖出 |
| 09:33:57 |
8.76 |
214 |
9331 |
卖出 |
| 09:34:00 |
8.77 |
30 |
9361 |
买入 |
| 09:34:03 |
8.76 |
400 |
9761 |
卖出 |
| 09:34:06 |
8.76 |
73 |
9834 |
买入 |
| 09:34:09 |
8.76 |
17 |
9851 |
卖出 |
| 09:34:12 |
8.76 |
16 |
9867 |
卖出 |
| 09:34:15 |
8.76 |
10 |
9877 |
卖出 |
| 09:34:18 |
8.77 |
323 |
10200 |
买入 |
| 09:34:21 |
8.76 |
30 |
10230 |
卖出 |
| 09:34:24 |
8.76 |
232 |
10462 |
卖出 |
| 09:34:27 |
8.77 |
20 |
10482 |
买入 |
| 09:34:30 |
8.77 |
6 |
10488 |
买入 |
| 09:34:33 |
8.77 |
73 |
10561 |
买入 |
| 09:34:36 |
8.77 |
113 |
10674 |
卖出 |
| 09:34:45 |
8.78 |
126 |
10800 |
买入 |
| 09:34:48 |
8.78 |
11 |
10811 |
卖出 |
| 09:34:51 |
8.78 |
1 |
10812 |
卖出 |
| 09:34:54 |
8.79 |
16 |
10828 |
买入 |
| 09:34:57 |
8.78 |
388 |
11216 |
卖出 |
| 09:35:00 |
8.78 |
63 |
11279 |
买入 |
| 09:35:03 |
8.77 |
55 |
11334 |
卖出 |
| 09:35:06 |
8.78 |
157 |
11491 |
买入 |
| 09:35:09 |
8.77 |
10 |
11501 |
卖出 |
| 09:35:12 |
8.77 |
2 |
11503 |
买入 |
| 09:35:15 |
8.76 |
213 |
11716 |
卖出 |
| 09:35:18 |
8.76 |
37 |
11753 |
卖出 |
| 09:35:21 |
8.76 |
9 |
11762 |
卖出 |
| 09:35:27 |
8.77 |
10 |
11772 |
买入 |
| 09:35:33 |
8.77 |
20 |
11792 |
买入 |
| 09:35:36 |
8.76 |
785 |
12577 |
卖出 |
| 09:35:42 |
8.77 |
102 |
12679 |
买入 |
| 09:35:45 |
8.76 |
42 |
12721 |
买入 |
| 09:35:48 |
8.75 |
23 |
12744 |
卖出 |
| 09:35:51 |
8.76 |
3 |
12747 |
买入 |
| 09:35:54 |
8.76 |
137 |
12884 |
买入 |
| 09:35:57 |
8.75 |
106 |
12990 |
卖出 |
| 09:36:00 |
8.75 |
43 |
13033 |
卖出 |
| 09:36:03 |
8.75 |
205 |
13238 |
卖出 |
| 09:36:06 |
8.75 |
39 |
13277 |
卖出 |
| 09:36:09 |
8.75 |
22 |
13299 |
卖出 |
| 09:36:12 |
8.75 |
487 |
13786 |
卖出 |
| 09:36:15 |
8.75 |
33 |
13819 |
卖出 |
| 09:36:18 |
8.75 |
79 |
13898 |
卖出 |
| 09:36:21 |
8.75 |
25 |
13923 |
卖出 |
| 09:36:24 |
8.75 |
28 |
13951 |
卖出 |
| 09:36:27 |
8.75 |
25 |
13976 |
卖出 |
| 09:36:30 |
8.75 |
39 |
14015 |
卖出 |
| 09:36:33 |
8.76 |
113 |
14128 |
买入 |
| 09:36:36 |
8.77 |
132 |
14260 |
买入 |
| 09:36:39 |
8.77 |
40 |
14300 |
卖出 |
| 09:36:42 |
8.79 |
66 |
14366 |
买入 |
| 09:36:45 |
8.79 |
17 |
14383 |
买入 |
| 09:36:48 |
8.77 |
147 |
14530 |
卖出 |
| 09:36:51 |
8.79 |
113 |
14643 |
买入 |
| 09:36:54 |
8.77 |
30 |
14673 |
卖出 |
| 09:37:00 |
8.78 |
1 |
14674 |
买入 |
| 09:37:06 |
8.78 |
16 |
14690 |
买入 |
| 09:37:09 |
8.78 |
6 |
14696 |
买入 |
| 09:37:12 |
8.78 |
65 |
14761 |
买入 |
| 09:37:21 |
8.79 |
33 |
14794 |
买入 |
| 09:37:24 |
8.79 |
6 |
14800 |
买入 |
| 09:37:27 |
8.78 |
3 |
14803 |
卖出 |
| 09:37:33 |
8.79 |
69 |
14872 |
买入 |
| 09:37:36 |
8.78 |
102 |
14974 |
卖出 |
| 09:37:42 |
8.79 |
8 |
14982 |
买入 |
| 09:37:45 |
8.78 |
1 |
14983 |
卖出 |
| 09:37:48 |
8.78 |
2 |
14985 |
卖出 |
| 09:37:57 |
8.79 |
204 |
15189 |
买入 |
| 09:38:00 |
8.79 |
13 |
15202 |
买入 |
| 09:38:03 |
8.79 |
52 |
15254 |
买入 |
| 09:38:06 |
8.78 |
7 |
15261 |
卖出 |
| 09:38:09 |
8.78 |
50 |
15311 |
卖出 |
| 09:38:12 |
8.79 |
7 |
15318 |
买入 |
| 09:38:15 |
8.78 |
10 |
15328 |
卖出 |
| 09:38:18 |
8.79 |
21 |
15349 |
买入 |
| 09:38:24 |
8.78 |
3 |
15352 |
卖出 |
| 09:38:27 |
8.79 |
6 |
15358 |
买入 |
| 09:38:30 |
8.79 |
36 |
15394 |
买入 |
| 09:38:33 |
8.79 |
58 |
15452 |
买入 |
| 09:38:36 |
8.78 |
2 |
15454 |
卖出 |
| 09:38:39 |
8.79 |
64 |
15518 |
买入 |
| 09:38:42 |
8.79 |
8 |
15526 |
买入 |
| 09:38:45 |
8.78 |
2 |
15528 |
卖出 |
| 09:38:51 |
8.79 |
240 |
15768 |
买入 |
| 09:38:57 |
8.79 |
11 |
15779 |
卖出 |
| 09:39:00 |
8.8 |
8 |
15787 |
买入 |
| 09:39:06 |
8.8 |
391 |
16178 |
买入 |
| 09:39:09 |
8.8 |
3 |
16181 |
卖出 |
| 09:39:15 |
8.81 |
6 |
16187 |
买入 |
| 09:39:18 |
8.8 |
10 |
16197 |
卖出 |
| 09:39:21 |
8.8 |
21 |
16218 |
卖出 |
| 09:39:24 |
8.8 |
4 |
16222 |
卖出 |
| 09:39:27 |
8.81 |
27 |
16249 |
买入 |
| 09:39:30 |
8.8 |
17 |
16266 |
卖出 |
| 09:39:33 |
8.8 |
139 |
16405 |
卖出 |
| 09:39:36 |
8.8 |
125 |
16530 |
买入 |
| 09:39:39 |
8.8 |
12 |
16542 |
买入 |
| 09:39:42 |
8.8 |
60 |
16602 |
卖出 |
| 09:39:45 |
8.8 |
32 |
16634 |
买入 |
| 09:39:48 |
8.79 |
174 |
16808 |
卖出 |
| 09:39:54 |
8.8 |
8 |
16816 |
卖出 |
| 09:39:57 |
8.8 |
11 |
16827 |
卖出 |
| 09:40:00 |
8.8 |
10 |
16837 |
卖出 |
| 09:40:03 |
8.8 |
198 |
17035 |
卖出 |
| 09:40:06 |
8.8 |
21 |
17056 |
买入 |
| 09:40:09 |
8.79 |
18 |
17074 |
卖出 |
| 09:40:12 |
8.79 |
43 |
17117 |
卖出 |
| 09:40:15 |
8.8 |
29 |
17146 |
买入 |
| 09:40:21 |
8.79 |
12 |
17158 |
卖出 |
| 09:40:24 |
8.78 |
63 |
17221 |
卖出 |
| 09:40:27 |
8.79 |
11 |
17232 |
买入 |
| 09:40:30 |
8.79 |
2 |
17234 |
买入 |
| 09:40:33 |
8.79 |
44 |
17278 |
买入 |
| 09:40:36 |
8.78 |
12 |
17290 |
卖出 |
| 09:40:39 |
8.79 |
13 |
17303 |
买入 |
| 09:40:42 |
8.79 |
13 |
17316 |
卖出 |
| 09:40:45 |
8.79 |
6 |
17322 |
卖出 |
| 09:40:48 |
8.79 |
186 |
17508 |
买入 |
| 09:40:51 |
8.78 |
2 |
17510 |
卖出 |
| 09:40:54 |
8.78 |
152 |
17662 |
卖出 |
| 09:40:57 |
8.77 |
11 |
17673 |
卖出 |
| 09:41:00 |
8.77 |
290 |
17963 |
卖出 |
| 09:41:03 |
8.78 |
5 |
17968 |
买入 |
| 09:41:06 |
8.77 |
59 |
18027 |
卖出 |
| 09:41:09 |
8.77 |
52 |
18079 |
卖出 |
| 09:41:12 |
8.78 |
215 |
18294 |
买入 |
| 09:41:15 |
8.79 |
1602 |
19896 |
买入 |
| 09:41:18 |
8.8 |
67 |
19963 |
买入 |
| 09:41:21 |
8.78 |
43 |
20006 |
卖出 |
| 09:41:24 |
8.79 |
51 |
20057 |
卖出 |
| 09:41:33 |
8.79 |
34 |
20091 |
卖出 |
| 09:41:36 |
8.79 |
7 |
20098 |
买入 |
| 09:41:39 |
8.78 |
71 |
20169 |
卖出 |
| 09:41:42 |
8.79 |
4 |
20173 |
买入 |
| 09:41:45 |
8.79 |
24 |
20197 |
买入 |
| 09:41:48 |
8.79 |
12 |
20209 |
卖出 |
| 09:41:51 |
8.79 |
10 |
20219 |
卖出 |
| 09:41:54 |
8.79 |
2 |
20221 |
卖出 |
| 09:41:57 |
8.79 |
14 |
20235 |
买入 |
| 09:42:00 |
8.79 |
70 |
20305 |
卖出 |
| 09:42:06 |
8.79 |
189 |
20494 |
卖出 |
| 09:42:09 |
8.82 |
62 |
20556 |
买入 |
| 09:42:12 |
8.8 |
7 |
20563 |
卖出 |
| 09:42:15 |
8.8 |
1 |
20564 |
买入 |
| 09:42:18 |
8.79 |
16 |
20580 |
卖出 |
| 09:42:21 |
8.79 |
1 |
20581 |
卖出 |
| 09:42:24 |
8.79 |
91 |
20672 |
卖出 |
| 09:42:27 |
8.78 |
46 |
20718 |
卖出 |
| 09:42:30 |
8.78 |
28 |
20746 |
卖出 |
| 09:42:33 |
8.78 |
62 |
20808 |
卖出 |
| 09:42:39 |
8.78 |
22 |
20830 |
卖出 |
| 09:42:42 |
8.79 |
1010 |
21840 |
买入 |
| 09:42:51 |
8.8 |
22 |
21862 |
买入 |
| 09:42:54 |
8.79 |
114 |
21976 |
卖出 |
| 09:42:57 |
8.8 |
2 |
21978 |
买入 |
| 09:43:06 |
8.79 |
6 |
21984 |
卖出 |
| 09:43:09 |
8.8 |
17 |
22001 |
买入 |
| 09:43:12 |
8.79 |
45 |
22046 |
卖出 |
| 09:43:15 |
8.8 |
60 |
22106 |
买入 |
| 09:43:18 |
8.79 |
2 |
22108 |
卖出 |
| 09:43:21 |
8.79 |
50 |
22158 |
卖出 |
| 09:43:24 |
8.79 |
33 |
22191 |
卖出 |
| 09:43:27 |
8.8 |
198 |
22389 |
买入 |
| 09:43:33 |
8.81 |
9 |
22398 |
买入 |
| 09:43:36 |
8.81 |
2 |
22400 |
买入 |
| 09:43:39 |
8.81 |
3 |
22403 |
买入 |
| 09:43:42 |
8.8 |
1 |
22404 |
卖出 |
| 09:43:45 |
8.8 |
3 |
22407 |
卖出 |
| 09:43:48 |
8.8 |
6 |
22413 |
卖出 |
| 09:43:51 |
8.81 |
5 |
22418 |
买入 |
| 09:43:57 |
8.8 |
11 |
22429 |
卖出 |
| 09:44:00 |
8.8 |
27 |
22456 |
卖出 |
| 09:44:03 |
8.81 |
8 |
22464 |
买入 |
| 09:44:06 |
8.8 |
1 |
22465 |
卖出 |
| 09:44:09 |
8.8 |
40 |
22505 |
卖出 |
| 09:44:12 |
8.8 |
155 |
22660 |
卖出 |
| 09:44:15 |
8.79 |
9 |
22669 |
卖出 |
| 09:44:18 |
8.8 |
151 |
22820 |
买入 |
| 09:44:21 |
8.79 |
45 |
22865 |
卖出 |
| 09:44:24 |
8.79 |
57 |
22922 |
卖出 |
| 09:44:27 |
8.79 |
23 |
22945 |
卖出 |
| 09:44:30 |
8.79 |
6 |
22951 |
卖出 |
| 09:44:33 |
8.8 |
20 |
22971 |
买入 |
| 09:44:36 |
8.79 |
6 |
22977 |
卖出 |
| 09:44:39 |
8.78 |
259 |
23236 |
卖出 |
| 09:44:42 |
8.79 |
43 |
23279 |
买入 |
| 09:44:48 |
8.78 |
17 |
23296 |
卖出 |
| 09:44:51 |
8.79 |
5 |
23301 |
买入 |
| 09:44:54 |
8.78 |
2 |
23303 |
卖出 |
| 09:44:57 |
8.78 |
634 |
23937 |
卖出 |
| 09:45:00 |
8.78 |
66 |
24003 |
买入 |
| 09:45:03 |
8.78 |
12 |
24015 |
卖出 |
| 09:45:06 |
8.78 |
30 |
24045 |
卖出 |
| 09:45:09 |
8.78 |
12 |
24057 |
卖出 |
| 09:45:12 |
8.78 |
62 |
24119 |
卖出 |
| 09:45:15 |
8.78 |
31 |
24150 |
卖出 |
| 09:45:18 |
8.79 |
331 |
24481 |
买入 |
| 09:45:24 |
8.79 |
12 |
24493 |
卖出 |
| 09:45:27 |
8.79 |
12 |
24505 |
卖出 |