绿盟科技[300369]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.05 |
29 |
29 |
集合竞价 |
| 09:15:39 |
9 |
121 |
121 |
集合竞价 |
| 09:16:06 |
9 |
121 |
121 |
集合竞价 |
| 09:16:24 |
8.88 |
392 |
392 |
集合竞价 |
| 09:17:18 |
8.88 |
392 |
392 |
集合竞价 |
| 09:17:27 |
9 |
392 |
392 |
集合竞价 |
| 09:17:36 |
9.05 |
300 |
300 |
集合竞价 |
| 09:17:45 |
9.1 |
271 |
271 |
集合竞价 |
| 09:18:12 |
9.05 |
290 |
290 |
集合竞价 |
| 09:18:21 |
9.02 |
331 |
331 |
集合竞价 |
| 09:18:30 |
9.3 |
261 |
261 |
集合竞价 |
| 09:18:39 |
9.03 |
69 |
69 |
集合竞价 |
| 09:19:06 |
9.05 |
38 |
38 |
集合竞价 |
| 09:19:15 |
9.08 |
57 |
57 |
集合竞价 |
| 09:19:51 |
9.05 |
58 |
58 |
集合竞价 |
| 09:20:03 |
9.08 |
60 |
60 |
集合竞价 |
| 09:21:15 |
9.08 |
79 |
79 |
集合竞价 |
| 09:21:24 |
9.1 |
84 |
84 |
集合竞价 |
| 09:22:00 |
9.1 |
113 |
113 |
集合竞价 |
| 09:22:09 |
9.09 |
121 |
121 |
集合竞价 |
| 09:22:45 |
9.09 |
175 |
175 |
集合竞价 |
| 09:23:39 |
9.09 |
175 |
175 |
集合竞价 |
| 09:23:48 |
9.1 |
206 |
206 |
集合竞价 |
| 09:23:57 |
9.1 |
206 |
206 |
集合竞价 |
| 09:24:06 |
9.1 |
206 |
206 |
集合竞价 |
| 09:24:15 |
9.09 |
384 |
384 |
集合竞价 |
| 09:24:33 |
9.09 |
405 |
405 |
集合竞价 |
| 09:24:42 |
9.09 |
405 |
405 |
集合竞价 |
| 09:24:51 |
9.09 |
452 |
452 |
集合竞价 |
| 09:25:00 |
9.1 |
585 |
585 |
集合竞价 |
| 09:25:03 |
9.1 |
585 |
1170 |
卖出 |
| 09:30:03 |
9.09 |
557 |
1727 |
卖出 |
| 09:30:06 |
9.09 |
110 |
1837 |
买入 |
| 09:30:09 |
9.08 |
83 |
1920 |
卖出 |
| 09:30:12 |
9.07 |
97 |
2017 |
卖出 |
| 09:30:15 |
9.05 |
76 |
2093 |
卖出 |
| 09:30:18 |
9.06 |
121 |
2214 |
买入 |
| 09:30:21 |
9.04 |
302 |
2516 |
卖出 |
| 09:30:24 |
9.03 |
62 |
2578 |
卖出 |
| 09:30:27 |
9.02 |
280 |
2858 |
卖出 |
| 09:30:30 |
9.03 |
182 |
3040 |
买入 |
| 09:30:33 |
9.02 |
130 |
3170 |
卖出 |
| 09:30:36 |
9.02 |
177 |
3347 |
卖出 |
| 09:30:39 |
9.02 |
136 |
3483 |
卖出 |
| 09:30:42 |
9.01 |
274 |
3757 |
卖出 |
| 09:30:45 |
9 |
179 |
3936 |
卖出 |
| 09:30:48 |
9 |
338 |
4274 |
卖出 |
| 09:30:51 |
8.99 |
427 |
4701 |
卖出 |
| 09:30:54 |
9 |
362 |
5063 |
买入 |
| 09:30:57 |
9.01 |
142 |
5205 |
买入 |
| 09:31:00 |
9.03 |
151 |
5356 |
买入 |
| 09:31:03 |
9.03 |
137 |
5493 |
卖出 |
| 09:31:06 |
9.02 |
158 |
5651 |
卖出 |
| 09:31:09 |
9.01 |
317 |
5968 |
卖出 |
| 09:31:12 |
9 |
31 |
5999 |
卖出 |
| 09:31:15 |
9 |
78 |
6077 |
卖出 |
| 09:31:18 |
8.99 |
137 |
6214 |
卖出 |
| 09:31:21 |
9.03 |
240 |
6454 |
买入 |
| 09:31:24 |
9.01 |
16 |
6470 |
卖出 |
| 09:31:27 |
9.02 |
88 |
6558 |
买入 |
| 09:31:30 |
9.02 |
27 |
6585 |
卖出 |
| 09:31:33 |
9.02 |
541 |
7126 |
卖出 |
| 09:31:36 |
9.03 |
84 |
7210 |
买入 |
| 09:31:39 |
9.02 |
573 |
7783 |
卖出 |
| 09:31:42 |
9.03 |
58 |
7841 |
买入 |
| 09:31:45 |
9.03 |
62 |
7903 |
买入 |
| 09:31:48 |
9.03 |
67 |
7970 |
卖出 |
| 09:31:51 |
9.03 |
14 |
7984 |
卖出 |
| 09:31:54 |
9.04 |
117 |
8101 |
买入 |
| 09:31:57 |
9.06 |
19 |
8120 |
买入 |
| 09:32:00 |
9.06 |
101 |
8221 |
买入 |
| 09:32:03 |
9.05 |
130 |
8351 |
卖出 |
| 09:32:06 |
9.04 |
223 |
8574 |
卖出 |
| 09:32:09 |
9.04 |
246 |
8820 |
买入 |
| 09:32:12 |
9.05 |
31 |
8851 |
买入 |
| 09:32:15 |
9.06 |
138 |
8989 |
买入 |
| 09:32:18 |
9.06 |
36 |
9025 |
卖出 |
| 09:32:21 |
9.08 |
38 |
9063 |
买入 |
| 09:32:24 |
9.05 |
33 |
9096 |
卖出 |
| 09:32:27 |
9.07 |
43 |
9139 |
买入 |
| 09:32:30 |
9.05 |
188 |
9327 |
卖出 |
| 09:32:33 |
9.06 |
54 |
9381 |
买入 |
| 09:32:36 |
9.06 |
195 |
9576 |
买入 |
| 09:32:39 |
9.06 |
138 |
9714 |
买入 |
| 09:32:42 |
9.07 |
313 |
10027 |
买入 |
| 09:32:45 |
9.06 |
79 |
10106 |
买入 |
| 09:32:48 |
9.06 |
40 |
10146 |
买入 |
| 09:32:51 |
9.04 |
205 |
10351 |
卖出 |
| 09:32:54 |
9.05 |
120 |
10471 |
买入 |
| 09:32:57 |
9.04 |
393 |
10864 |
卖出 |
| 09:33:00 |
9.05 |
76 |
10940 |
买入 |
| 09:33:03 |
9.06 |
181 |
11121 |
买入 |
| 09:33:06 |
9.06 |
50 |
11171 |
买入 |
| 09:33:09 |
9.07 |
131 |
11302 |
买入 |
| 09:33:12 |
9.06 |
34 |
11336 |
卖出 |
| 09:33:15 |
9.07 |
83 |
11419 |
买入 |
| 09:33:18 |
9.08 |
15 |
11434 |
买入 |
| 09:33:21 |
9.09 |
142 |
11576 |
买入 |
| 09:33:24 |
9.09 |
54 |
11630 |
卖出 |
| 09:33:27 |
9.08 |
506 |
12136 |
卖出 |
| 09:33:30 |
9.12 |
25 |
12161 |
买入 |
| 09:33:33 |
9.13 |
77 |
12238 |
买入 |
| 09:33:36 |
9.09 |
104 |
12342 |
卖出 |
| 09:33:39 |
9.12 |
269 |
12611 |
买入 |
| 09:33:42 |
9.1 |
65 |
12676 |
卖出 |
| 09:33:45 |
9.12 |
88 |
12764 |
买入 |
| 09:33:48 |
9.12 |
30 |
12794 |
卖出 |
| 09:33:51 |
9.12 |
77 |
12871 |
卖出 |
| 09:33:54 |
9.13 |
24 |
12895 |
买入 |
| 09:33:57 |
9.13 |
77 |
12972 |
卖出 |
| 09:34:00 |
9.12 |
120 |
13092 |
卖出 |
| 09:34:03 |
9.11 |
48 |
13140 |
卖出 |
| 09:34:06 |
9.11 |
64 |
13204 |
买入 |
| 09:34:09 |
9.11 |
237 |
13441 |
卖出 |
| 09:34:12 |
9.13 |
112 |
13553 |
买入 |
| 09:34:15 |
9.13 |
75 |
13628 |
卖出 |
| 09:34:18 |
9.13 |
207 |
13835 |
卖出 |
| 09:34:21 |
9.13 |
38 |
13873 |
卖出 |
| 09:34:24 |
9.13 |
295 |
14168 |
买入 |
| 09:34:27 |
9.15 |
100 |
14268 |
买入 |
| 09:34:30 |
9.13 |
58 |
14326 |
卖出 |
| 09:34:33 |
9.13 |
13 |
14339 |
卖出 |
| 09:34:36 |
9.13 |
208 |
14547 |
卖出 |
| 09:34:39 |
9.12 |
31 |
14578 |
卖出 |
| 09:34:42 |
9.13 |
108 |
14686 |
买入 |
| 09:34:45 |
9.13 |
106 |
14792 |
买入 |
| 09:34:48 |
9.13 |
75 |
14867 |
卖出 |
| 09:34:51 |
9.11 |
28 |
14895 |
卖出 |
| 09:34:54 |
9.15 |
210 |
15105 |
买入 |
| 09:34:57 |
9.16 |
30 |
15135 |
买入 |
| 09:35:00 |
9.17 |
81 |
15216 |
买入 |
| 09:35:03 |
9.17 |
20 |
15236 |
卖出 |
| 09:35:06 |
9.18 |
19 |
15255 |
买入 |
| 09:35:09 |
9.17 |
7 |
15262 |
卖出 |
| 09:35:12 |
9.17 |
52 |
15314 |
卖出 |
| 09:35:15 |
9.16 |
155 |
15469 |
卖出 |
| 09:35:18 |
9.13 |
98 |
15567 |
卖出 |
| 09:35:21 |
9.15 |
409 |
15976 |
买入 |
| 09:35:24 |
9.14 |
9 |
15985 |
卖出 |
| 09:35:27 |
9.13 |
50 |
16035 |
卖出 |
| 09:35:30 |
9.15 |
72 |
16107 |
买入 |
| 09:35:33 |
9.13 |
203 |
16310 |
卖出 |
| 09:35:36 |
9.13 |
210 |
16520 |
买入 |
| 09:35:39 |
9.1 |
18 |
16538 |
卖出 |
| 09:35:42 |
9.1 |
13 |
16551 |
卖出 |
| 09:35:45 |
9.1 |
7 |
16558 |
卖出 |
| 09:35:48 |
9.12 |
6 |
16564 |
买入 |
| 09:35:51 |
9.11 |
200 |
16764 |
卖出 |
| 09:35:54 |
9.13 |
26 |
16790 |
买入 |
| 09:35:57 |
9.1 |
46 |
16836 |
卖出 |
| 09:36:00 |
9.12 |
147 |
16983 |
卖出 |
| 09:36:03 |
9.14 |
263 |
17246 |
买入 |
| 09:36:06 |
9.15 |
49 |
17295 |
买入 |
| 09:36:09 |
9.15 |
53 |
17348 |
买入 |
| 09:36:12 |
9.16 |
6 |
17354 |
买入 |
| 09:36:15 |
9.17 |
59 |
17413 |
买入 |
| 09:36:18 |
9.16 |
11 |
17424 |
卖出 |
| 09:36:21 |
9.14 |
13 |
17437 |
卖出 |
| 09:36:24 |
9.15 |
36 |
17473 |
买入 |
| 09:36:27 |
9.15 |
12 |
17485 |
买入 |
| 09:36:30 |
9.13 |
215 |
17700 |
卖出 |
| 09:36:33 |
9.13 |
193 |
17893 |
买入 |
| 09:36:36 |
9.13 |
390 |
18283 |
买入 |
| 09:36:39 |
9.13 |
229 |
18512 |
买入 |
| 09:36:42 |
9.13 |
113 |
18625 |
买入 |
| 09:36:45 |
9.13 |
472 |
19097 |
买入 |
| 09:36:48 |
9.13 |
79 |
19176 |
买入 |
| 09:36:51 |
9.13 |
46 |
19222 |
买入 |
| 09:36:54 |
9.13 |
217 |
19439 |
买入 |
| 09:36:57 |
9.13 |
9 |
19448 |
卖出 |
| 09:37:00 |
9.14 |
27 |
19475 |
买入 |
| 09:37:03 |
9.15 |
5 |
19480 |
买入 |
| 09:37:06 |
9.15 |
5 |
19485 |
买入 |
| 09:37:09 |
9.15 |
7 |
19492 |
买入 |
| 09:37:12 |
9.15 |
17 |
19509 |
买入 |
| 09:37:15 |
9.15 |
18 |
19527 |
卖出 |
| 09:37:18 |
9.15 |
102 |
19629 |
卖出 |
| 09:37:21 |
9.15 |
33 |
19662 |
卖出 |
| 09:37:24 |
9.15 |
81 |
19743 |
卖出 |
| 09:37:27 |
9.13 |
270 |
20013 |
卖出 |
| 09:37:30 |
9.13 |
17 |
20030 |
买入 |
| 09:37:33 |
9.14 |
97 |
20127 |
买入 |
| 09:37:36 |
9.13 |
18 |
20145 |
卖出 |
| 09:37:39 |
9.15 |
113 |
20258 |
买入 |
| 09:37:42 |
9.15 |
1 |
20259 |
买入 |
| 09:37:45 |
9.14 |
22 |
20281 |
卖出 |
| 09:37:48 |
9.16 |
37 |
20318 |
买入 |
| 09:37:51 |
9.14 |
9 |
20327 |
卖出 |
| 09:37:54 |
9.14 |
8 |
20335 |
卖出 |
| 09:37:57 |
9.14 |
1 |
20336 |
卖出 |
| 09:38:00 |
9.14 |
78 |
20414 |
卖出 |
| 09:38:03 |
9.14 |
53 |
20467 |
买入 |
| 09:38:06 |
9.17 |
630 |
21097 |
买入 |
| 09:38:09 |
9.18 |
11 |
21108 |
买入 |
| 09:38:12 |
9.17 |
112 |
21220 |
卖出 |
| 09:38:15 |
9.17 |
22 |
21242 |
买入 |
| 09:38:18 |
9.17 |
48 |
21290 |
买入 |
| 09:38:21 |
9.17 |
14 |
21304 |
买入 |
| 09:38:24 |
9.15 |
4 |
21308 |
卖出 |
| 09:38:27 |
9.15 |
92 |
21400 |
卖出 |
| 09:38:30 |
9.14 |
3 |
21403 |
卖出 |
| 09:38:33 |
9.13 |
100 |
21503 |
卖出 |
| 09:38:36 |
9.13 |
132 |
21635 |
买入 |
| 09:38:39 |
9.13 |
239 |
21874 |
买入 |
| 09:38:42 |
9.12 |
42 |
21916 |
卖出 |
| 09:38:45 |
9.12 |
19 |
21935 |
卖出 |
| 09:38:48 |
9.12 |
2 |
21937 |
卖出 |
| 09:38:51 |
9.12 |
10 |
21947 |
卖出 |
| 09:38:54 |
9.13 |
9 |
21956 |
买入 |
| 09:38:57 |
9.12 |
12 |
21968 |
卖出 |
| 09:39:00 |
9.12 |
10 |
21978 |
卖出 |
| 09:39:03 |
9.13 |
33 |
22011 |
买入 |
| 09:39:06 |
9.12 |
8 |
22019 |
卖出 |
| 09:39:09 |
9.12 |
337 |
22356 |
卖出 |
| 09:39:12 |
9.12 |
20 |
22376 |
卖出 |
| 09:39:15 |
9.11 |
55 |
22431 |
卖出 |
| 09:39:18 |
9.14 |
49 |
22480 |
买入 |
| 09:39:21 |
9.12 |
5 |
22485 |
买入 |
| 09:39:24 |
9.11 |
33 |
22518 |
卖出 |
| 09:39:27 |
9.12 |
1 |
22519 |
买入 |
| 09:39:30 |
9.13 |
35 |
22554 |
买入 |
| 09:39:33 |
9.13 |
2 |
22556 |
买入 |
| 09:39:36 |
9.13 |
3 |
22559 |
卖出 |
| 09:39:42 |
9.14 |
1 |
22560 |
买入 |
| 09:39:54 |
9.14 |
8 |
22568 |
买入 |
| 09:40:03 |
9.14 |
1 |
22569 |
买入 |
| 09:40:06 |
9.14 |
8 |
22577 |
买入 |
| 09:40:09 |
9.12 |
10 |
22587 |
卖出 |
| 09:40:12 |
9.12 |
1 |
22588 |
卖出 |
| 09:40:15 |
9.12 |
1 |
22589 |
卖出 |
| 09:40:18 |
9.13 |
5 |
22594 |
买入 |
| 09:40:24 |
9.13 |
5 |
22599 |
买入 |
| 09:40:30 |
9.12 |
60 |
22659 |
卖出 |
| 09:40:33 |
9.13 |
214 |
22873 |
买入 |
| 09:40:36 |
9.11 |
104 |
22977 |
卖出 |
| 09:40:39 |
9.11 |
44 |
23021 |
买入 |
| 09:40:42 |
9.1 |
6 |
23027 |
卖出 |
| 09:40:45 |
9.1 |
8 |
23035 |
卖出 |
| 09:40:51 |
9.1 |
30 |
23065 |
卖出 |
| 09:40:57 |
9.1 |
31 |
23096 |
卖出 |
| 09:41:00 |
9.1 |
155 |
23251 |
卖出 |
| 09:41:03 |
9.11 |
146 |
23397 |
买入 |
| 09:41:06 |
9.09 |
49 |
23446 |
买入 |
| 09:41:09 |
9.1 |
32 |
23478 |
买入 |
| 09:41:12 |
9.09 |
18 |
23496 |
卖出 |
| 09:41:15 |
9.09 |
2 |
23498 |
卖出 |
| 09:41:18 |
9.1 |
22 |
23520 |
买入 |
| 09:41:21 |
9.09 |
5 |
23525 |
卖出 |
| 09:41:24 |
9.1 |
12 |
23537 |
买入 |
| 09:41:27 |
9.1 |
99 |
23636 |
买入 |
| 09:41:30 |
9.09 |
53 |
23689 |
卖出 |
| 09:41:33 |
9.08 |
207 |
23896 |
卖出 |
| 09:41:36 |
9.1 |
10 |
23906 |
买入 |
| 09:41:39 |
9.1 |
25 |
23931 |
买入 |
| 09:41:42 |
9.1 |
13 |
23944 |
买入 |
| 09:41:45 |
9.1 |
3 |
23947 |
买入 |
| 09:41:48 |
9.1 |
62 |
24009 |
买入 |
| 09:41:54 |
9.09 |
4 |
24013 |
卖出 |
| 09:42:03 |
9.1 |
5 |
24018 |
买入 |
| 09:42:06 |
9.1 |
78 |
24096 |
买入 |
| 09:42:09 |
9.1 |
22 |
24118 |
买入 |
| 09:42:12 |
9.09 |
28 |
24146 |
卖出 |
| 09:42:15 |
9.11 |
57 |
24203 |
买入 |
| 09:42:18 |
9.1 |
1 |
24204 |
卖出 |
| 09:42:21 |
9.11 |
7 |
24211 |
买入 |
| 09:42:24 |
9.09 |
20 |
24231 |
卖出 |
| 09:42:30 |
9.09 |
8 |
24239 |
卖出 |
| 09:42:36 |
9.09 |
1 |
24240 |
卖出 |
| 09:42:42 |
9.1 |
30 |
24270 |
买入 |
| 09:42:48 |
9.1 |
8 |
24278 |
买入 |
| 09:42:54 |
9.11 |
1 |
24279 |
买入 |
| 09:43:00 |
9.1 |
6 |
24285 |
卖出 |
| 09:43:03 |
9.11 |
5 |
24290 |
买入 |
| 09:43:06 |
9.1 |
13 |
24303 |
卖出 |
| 09:43:09 |
9.1 |
2 |
24305 |
卖出 |
| 09:43:12 |
9.09 |
169 |
24474 |
卖出 |
| 09:43:15 |
9.1 |
4 |
24478 |
买入 |
| 09:43:18 |
9.09 |
12 |
24490 |
卖出 |
| 09:43:24 |
9.11 |
52 |
24542 |
买入 |
| 09:43:30 |
9.1 |
16 |
24558 |
卖出 |
| 09:43:33 |
9.11 |
5 |
24563 |
买入 |
| 09:43:36 |
9.11 |
32 |
24595 |
买入 |
| 09:43:39 |
9.1 |
12 |
24607 |
卖出 |
| 09:43:42 |
9.1 |
4 |
24611 |
卖出 |
| 09:43:48 |
9.1 |
13 |
24624 |
卖出 |
| 09:43:54 |
9.1 |
1 |
24625 |
卖出 |
| 09:44:00 |
9.11 |
14 |
24639 |
买入 |
| 09:44:03 |
9.11 |
17 |
24656 |
买入 |
| 09:44:06 |
9.11 |
11 |
24667 |
买入 |
| 09:44:09 |
9.11 |
2 |
24669 |
买入 |
| 09:44:12 |
9.11 |
7 |
24676 |
买入 |
| 09:44:15 |
9.11 |
19 |
24695 |
买入 |
| 09:44:18 |
9.11 |
37 |
24732 |
买入 |
| 09:44:21 |
9.12 |
85 |
24817 |
买入 |
| 09:44:24 |
9.11 |
3 |
24820 |
卖出 |
| 09:44:27 |
9.11 |
6 |
24826 |
卖出 |
| 09:44:30 |
9.12 |
5 |
24831 |
买入 |
| 09:44:33 |
9.11 |
8 |
24839 |
卖出 |
| 09:44:39 |
9.11 |
101 |
24940 |
卖出 |
| 09:44:42 |
9.11 |
46 |
24986 |
卖出 |